Market Breadth

Stocks advancing vs. declining across each timeframe — US & Canadian exchanges.

Fear & Greed25extreme fear
deviation-1.19σvs 252-day mean 47
Extreme FearNeutralExtreme Greed
Prev close25
Week ago38
Month ago61
Year ago63
Market:
Daily baseline (365d): mean ratio 1.12 · σ(log) 0.759

Summary

PeriodUp / Down Ratio (z)UpDown
Today1.61+0.5σ14389
Prior Week1.24+0.0σ129104
Prior Month1.13-0.2σ123109
Prior Quarter2.03+0.7σ15677

Ratio = stocks up ÷ stocks down (1.00 = balanced); period compares each stock's latest close to ~1/5/21/63 trading days ago. z = std devs from that period's trailing-year norm (log scale).

Daily Calendar

365 trading days · ratio (z) per period · newest first
DateDailyWeeklyMonthlyQuarterly
Fri, Jun 26, 20261.61+0.5σ1.24+0.0σ1.13-0.2σ2.03+0.7σ
Thu, Jun 25, 20261.25+0.1σ1.02-0.2σ0.97-0.5σ1.74+0.4σ
Wed, Jun 24, 20260.77-0.5σ0.65-0.8σ0.88-0.6σ1.68+0.3σ
Tue, Jun 23, 20261.29+0.2σ0.51-1.1σ1.07-0.3σ1.71+0.4σ
Mon, Jun 22, 20261.13+0.0σ0.54-1.1σ1.10-0.3σ1.77+0.4σ
Fri, Jun 19, 20260.71-0.6σ0.63-0.9σ1.06-0.3σ2.18+0.8σ
Thu, Jun 18, 20260.83-0.4σ0.86-0.4σ1.24-0.1σ1.57+0.2σ
Wed, Jun 17, 20260.25-2.0σ1.25+0.1σ1.45+0.2σ1.68+0.3σ
Tue, Jun 16, 20261.06-0.1σ1.77+0.5σ1.91+0.6σ1.45+0.1σ
Mon, Jun 15, 20261.38+0.3σ2.24+0.8σ1.84+0.5σ1.48+0.1σ
Fri, Jun 12, 20262.38+1.0σ1.68+0.5σ1.81+0.5σ1.47+0.1σ
Thu, Jun 11, 20262.29+0.9σ0.78-0.6σ1.28-0.0σ1.53+0.2σ
Wed, Jun 10, 20260.59-0.8σ1.05-0.2σ1.33+0.0σ1.20-0.3σ
Tue, Jun 9, 20261.17+0.1σ0.86-0.5σ1.51+0.2σ1.31-0.1σ
Mon, Jun 8, 20260.79-0.5σ0.89-0.4σ1.22-0.1σ1.33-0.1σ
Fri, Jun 5, 20260.68-0.7σ0.95-0.3σ1.18-0.2σ1.38-0.0σ
Thu, Jun 4, 20262.50+1.1σ1.32+0.1σ1.40+0.1σ1.24-0.2σ
Wed, Jun 3, 20260.59-0.8σ0.83-0.5σ1.14-0.2σ0.97-0.7σ
Tue, Jun 2, 20261.08-0.0σ1.03-0.2σ1.16-0.2σ1.06-0.5σ
Mon, Jun 1, 20260.88-0.3σ0.74-0.7σ1.04-0.4σ1.12-0.4σ
Fri, May 29, 20260.94-0.2σ1.35+0.2σ1.51+0.2σ1.04-0.5σ
Thu, May 28, 20261.23+0.1σ1.22+0.0σ1.40+0.1σ1.06-0.5σ
Wed, May 27, 20260.84-0.4σ1.62+0.4σ1.43+0.1σ1.06-0.5σ
Tue, May 26, 20260.71-0.6σ1.77+0.5σ1.59+0.3σ1.20-0.3σ
Mon, May 25, 20262.68+1.2σ4.31+1.7σ2.33+0.9σ1.50+0.1σ
Fri, May 22, 20261.72+0.6σ2.53+1.0σ1.40+0.1σ1.38-0.0σ
Thu, May 21, 20261.64+0.5σ1.88+0.6σ1.26-0.1σ1.08-0.5σ
Wed, May 20, 20262.11+0.8σ1.51+0.3σ1.22-0.1σ1.14-0.4σ
Tue, May 19, 20260.92-0.3σ0.82-0.5σ0.91-0.6σ1.10-0.4σ
Mon, May 18, 20262.04+0.8σ0.99-0.3σ1.01-0.4σ1.06-0.5σ
Fri, May 15, 20260.50-1.1σ0.70-0.7σ0.93-0.5σ1.00-0.6σ
Thu, May 14, 20261.56+0.4σ1.42+0.2σ1.20-0.1σ1.26-0.2σ
Wed, May 13, 20260.67-0.7σ0.86-0.4σ1.20-0.1σ1.10-0.4σ
Tue, May 12, 20261.45+0.3σ1.12-0.1σ1.42+0.1σ1.08-0.5σ
Mon, May 11, 20260.99-0.2σ1.01-0.2σ1.26-0.1σ1.20-0.3σ
Fri, May 8, 20261.18+0.1σ0.90-0.4σ1.20-0.1σ1.26-0.2σ
Thu, May 7, 20260.59-0.8σ0.94-0.3σ1.32+0.0σ1.48+0.1σ
Wed, May 6, 20261.44+0.3σ1.80+0.6σ1.68+0.4σ1.20-0.3σ
Tue, May 5, 20261.95+0.7σ1.33+0.1σ1.62+0.3σ1.24-0.2σ
Mon, May 4, 20260.52-1.0σ1.24+0.0σ1.55+0.3σ1.08-0.5σ
Fri, May 1, 20260.74-0.5σ1.56+0.4σ1.88+0.6σ1.22-0.2σ
Thu, Apr 30, 20263.46+1.5σ1.42+0.2σ1.92+0.6σ1.33-0.1σ
Wed, Apr 29, 20260.65-0.7σ0.65-0.8σ1.88+0.6σ1.18-0.3σ
Tue, Apr 28, 20260.91-0.3σ0.92-0.4σ2.24+0.8σ1.04-0.5σ
Mon, Apr 27, 20260.65-0.7σ0.66-0.8σ2.05+0.7σ1.06-0.5σ
Fri, Apr 24, 20260.78-0.5σ0.79-0.6σ2.05+0.7σ1.01-0.6σ
Thu, Apr 23, 20260.97-0.2σ1.10-0.1σ2.82+1.2σ1.18-0.3σ
Wed, Apr 22, 20261.56+0.4σ1.40+0.2σ2.28+0.9σ1.20-0.3σ
Tue, Apr 21, 20260.46-1.2σ1.18-0.0σ2.38+0.9σ1.27-0.2σ
Mon, Apr 20, 20261.07-0.1σ2.07+0.7σ2.11+0.7σ1.31-0.1σ
Fri, Apr 17, 20263.30+1.4σ2.27+0.9σ2.15+0.8σ1.43+0.0σ
Thu, Apr 16, 20261.27+0.2σ1.44+0.3σ1.20-0.1σ1.14-0.4σ
Wed, Apr 15, 20261.15+0.0σ1.18-0.0σ1.43+0.1σ1.10-0.4σ
Tue, Apr 14, 20261.77+0.6σ2.00+0.7σ1.38+0.1σ1.10-0.4σ
Mon, Apr 13, 20262.27+0.9σ1.62+0.4σ1.38+0.1σ0.99-0.6σ
Fri, Apr 10, 20260.49-1.1σ1.52+0.3σ1.03-0.4σ1.03-0.6σ
Thu, Apr 9, 20261.09-0.0σ2.38+0.9σ1.09-0.3σ1.18-0.3σ
Wed, Apr 8, 20263.46+1.5σ2.64+1.1σ1.04-0.4σ1.01-0.6σ
Tue, Apr 7, 20260.92-0.3σ2.73+1.1σ0.83-0.7σ0.88-0.8σ
Mon, Apr 6, 20261.31+0.2σ4.42+1.8σ0.52-1.4σ0.94-0.7σ
Thu, Apr 2, 20261.66+0.5σ2.27+0.9σ0.39-1.9σ0.93-0.7σ
Wed, Apr 1, 20261.45+0.3σ1.27+0.1σ0.38-1.9σ0.95-0.7σ
Tue, Mar 31, 20263.85+1.6σ1.80+0.5σ0.32-2.2σ0.96-0.7σ
Mon, Mar 30, 20261.33+0.2σ0.55-1.0σ0.28-2.4σ0.82-1.0σ
Fri, Mar 27, 20260.44-1.2σ0.95-0.3σ0.25-2.6σ0.81-1.0σ
Thu, Mar 26, 20260.49-1.1σ0.93-0.3σ0.33-2.2σ0.85-0.9σ
Wed, Mar 25, 20262.31+1.0σ1.05-0.2σ0.54-1.4σ0.89-0.8σ
Tue, Mar 24, 20261.34+0.2σ0.46-1.3σ0.51-1.5σ0.86-0.9σ
Mon, Mar 23, 20263.44+1.5σ0.51-1.1σ0.45-1.7σ0.89-0.8σ
Fri, Mar 20, 20260.27-1.9σ0.53-1.1σ0.39-1.9σ0.83-1.0σ
Thu, Mar 19, 20260.60-0.8σ0.79-0.6σ0.57-1.3σ0.91-0.8σ
Wed, Mar 18, 20260.20-2.2σ0.46-1.3σ0.60-1.2σ0.97-0.7σ
Tue, Mar 17, 20261.31+0.2σ0.71-0.7σ0.63-1.1σ1.06-0.5σ
Mon, Mar 16, 20263.83+1.6σ0.62-0.9σ0.86-0.7σ1.06-0.5σ
Fri, Mar 13, 20261.07-0.1σ0.52-1.1σ0.60-1.2σ1.03-0.6σ
Thu, Mar 12, 20260.35-1.5σ0.40-1.5σ0.64-1.1σ1.12-0.4σ
Wed, Mar 11, 20260.74-0.6σ0.35-1.7σ0.81-0.7σ1.20-0.3σ
Tue, Mar 10, 20260.86-0.3σ0.40-1.5σ1.01-0.4σ1.20-0.3σ
Mon, Mar 9, 20261.23+0.1σ0.43-1.4σ1.45+0.2σ1.16-0.3σ
Fri, Mar 6, 20260.40-1.3σ0.54-1.1σ1.03-0.4σ1.30-0.1σ
Thu, Mar 5, 20260.45-1.2σ0.69-0.8σ1.45+0.2σ1.53+0.2σ
Wed, Mar 4, 20261.61+0.5σ0.96-0.3σ1.37+0.1σ1.59+0.2σ
Tue, Mar 3, 20260.45-1.2σ0.96-0.3σ1.45+0.2σ1.58+0.2σ
Mon, Mar 2, 20261.04-0.1σ2.07+0.7σ1.40+0.1σ1.77+0.4σ
Fri, Feb 27, 20260.99-0.2σ1.51+0.3σ1.34+0.0σ1.77+0.4σ
Thu, Feb 26, 20261.43+0.3σ1.56+0.4σ1.43+0.1σ1.90+0.6σ
Wed, Feb 25, 20261.48+0.4σ1.16-0.0σ1.31-0.0σ2.24+0.9σ
Tue, Feb 24, 20262.00+0.8σ1.50+0.3σ1.28-0.0σ1.97+0.6σ
Mon, Feb 23, 20260.71-0.6σ1.01-0.2σ1.18-0.2σ1.77+0.4σ
Fri, Feb 20, 20261.59+0.5σ2.11+0.8σ1.43+0.1σ1.99+0.6σ
Thu, Feb 19, 20260.98-0.2σ1.07-0.2σ1.59+0.3σ2.11+0.8σ
Wed, Feb 18, 20262.04+0.8σ1.10-0.1σ1.42+0.1σ1.95+0.6σ
Tue, Feb 17, 20260.81-0.4σ1.01-0.2σ1.31-0.0σ1.88+0.5σ
Fri, Feb 13, 20262.74+1.2σ1.40+0.2σ1.35+0.1σ1.84+0.5σ
Thu, Feb 12, 20260.47-1.1σ2.01+0.7σ1.21-0.1σ1.65+0.3σ
Wed, Feb 11, 20261.39+0.3σ1.74+0.5σ1.51+0.2σ1.92+0.6σ
Tue, Feb 10, 20261.08-0.0σ2.28+0.9σ1.53+0.2σ2.07+0.7σ
Mon, Feb 9, 20261.37+0.3σ1.86+0.6σ1.51+0.2σ2.11+0.8σ
Fri, Feb 6, 20264.07+1.7σ1.68+0.5σ1.53+0.2σ1.95+0.6σ
Thu, Feb 5, 20260.48-1.1σ1.01-0.2σ1.19-0.2σ1.88+0.5σ
Wed, Feb 4, 20261.90+0.7σ1.19-0.0σ1.40+0.1σ2.07+0.7σ
Tue, Feb 3, 20261.32+0.2σ1.13-0.1σ1.40+0.1σ1.70+0.4σ
Mon, Feb 2, 20261.53+0.4σ0.97-0.3σ1.38+0.1σ1.77+0.4σ
Fri, Jan 30, 20260.57-0.9σ0.86-0.4σ1.40+0.1σ1.71+0.4σ
Thu, Jan 29, 20261.26+0.2σ0.83-0.5σ1.53+0.2σ1.53+0.2σ
Wed, Jan 28, 20260.77-0.5σ1.04-0.2σ1.28-0.0σ1.35-0.1σ
Tue, Jan 27, 20261.06-0.1σ2.24+0.8σ1.56+0.3σ1.38-0.0σ
Mon, Jan 26, 20261.20+0.1σ1.22+0.0σ1.71+0.4σ1.68+0.3σ
Fri, Jan 23, 20260.82-0.4σ0.89-0.4σ1.62+0.3σ1.59+0.2σ
Thu, Jan 22, 20261.67+0.5σ0.92-0.4σ1.91+0.6σ1.59+0.2σ
Wed, Jan 21, 20262.76+1.2σ1.17-0.0σ1.99+0.7σ1.65+0.3σ
Tue, Jan 20, 20260.38-1.4σ0.80-0.5σ1.62+0.3σ1.47+0.1σ
Mon, Jan 19, 20261.12+0.0σ1.69+0.5σ2.89+1.2σ3.38+1.6σ
Fri, Jan 16, 20260.94-0.2σ1.19-0.0σ1.67+0.4σ1.77+0.4σ
Thu, Jan 15, 20261.06-0.1σ1.67+0.4σ1.62+0.3σ1.62+0.3σ
Wed, Jan 14, 20261.31+0.2σ1.52+0.3σ1.62+0.3σ1.77+0.4σ
Tue, Jan 13, 20260.88-0.3σ1.19-0.0σ1.59+0.3σ1.80+0.5σ
Mon, Jan 12, 20261.10-0.0σ1.33+0.1σ1.84+0.5σ1.88+0.5σ
Fri, Jan 9, 20261.48+0.4σ2.18+0.8σ1.99+0.7σ1.52+0.2σ
Thu, Jan 8, 20261.68+0.5σ2.11+0.8σ1.71+0.4σ1.43+0.0σ
Wed, Jan 7, 20260.43-1.3σ1.58+0.4σ1.31-0.0σ1.25-0.2σ
Tue, Jan 6, 20261.94+0.7σ1.56+0.4σ1.48+0.2σ1.40+0.0σ
Mon, Jan 5, 20261.75+0.6σ1.24+0.0σ1.38+0.1σ1.39-0.0σ
Fri, Jan 2, 20261.77+0.6σ0.87-0.4σ1.44+0.2σ1.35-0.1σ
Wed, Dec 31, 20250.15-2.7σ0.65-0.8σ1.14-0.2σ1.32-0.1σ
Tue, Dec 30, 20250.80-0.4σ1.20+0.0σ1.17-0.2σ1.31-0.1σ
Mon, Dec 29, 20250.79-0.5σ2.33+0.9σ1.37+0.1σ1.31-0.1σ
Fri, Dec 26, 20251.19+0.1σ2.70+1.1σ1.67+0.4σ1.14-0.4σ
Wed, Dec 24, 20251.78+0.6σ2.64+1.1σ2.09+0.7σ1.53+0.2σ
Tue, Dec 23, 20251.04-0.1σ2.07+0.7σ2.09+0.7σ1.40+0.0σ
Mon, Dec 22, 20253.28+1.4σ1.25+0.1σ2.48+1.0σ1.40+0.0σ
Fri, Dec 19, 20251.92+0.7σ1.02-0.2σ1.74+0.4σ1.28-0.1σ
Thu, Dec 18, 20251.25+0.1σ0.67-0.8σ1.65+0.4σ1.22-0.2σ
Wed, Dec 17, 20250.85-0.4σ0.88-0.4σ1.71+0.4σ1.30-0.1σ
Tue, Dec 16, 20250.52-1.0σ1.30+0.1σ1.58+0.3σ1.31-0.1σ
Mon, Dec 15, 20251.07-0.1σ1.42+0.2σ1.53+0.2σ1.62+0.3σ
Fri, Dec 12, 20250.80-0.4σ1.13-0.1σ1.33+0.0σ1.59+0.2σ
Thu, Dec 11, 20251.83+0.6σ1.16-0.0σ1.45+0.2σ1.65+0.3σ
Wed, Dec 10, 20252.36+1.0σ1.10-0.1σ1.51+0.2σ1.49+0.1σ
Tue, Dec 9, 20250.86-0.3σ1.16-0.0σ1.43+0.1σ1.42+0.0σ
Mon, Dec 8, 20250.49-1.1σ1.13-0.1σ1.95+0.6σ1.45+0.1σ
Fri, Dec 5, 20250.81-0.4σ1.11-0.1σ1.91+0.6σ1.59+0.2σ
Thu, Dec 4, 20251.29+0.2σ1.42+0.2σ2.11+0.7σ1.61+0.3σ
Wed, Dec 3, 20252.05+0.8σ1.74+0.5σ1.77+0.5σ1.56+0.2σ
Tue, Dec 2, 20250.84-0.4σ2.04+0.7σ1.44+0.2σ1.51+0.1σ
Mon, Dec 1, 20250.48-1.1σ3.30+1.4σ1.39+0.1σ1.51+0.1σ
Fri, Nov 28, 20254.42+1.8σ11.94+3.1σ1.24-0.1σ1.48+0.1σ
Thu, Nov 27, 20251.16+0.0σ4.75+1.9σ2.68+1.1σ3.12+1.5σ
Wed, Nov 26, 20252.63+1.1σ2.64+1.1σ0.99-0.4σ1.33-0.1σ
Tue, Nov 25, 20253.81+1.6σ1.84+0.6σ0.82-0.7σ1.22-0.2σ
Mon, Nov 24, 20251.49+0.4σ1.15-0.1σ0.74-0.9σ1.20-0.3σ
Fri, Nov 21, 20253.00+1.3σ0.53-1.1σ0.74-0.9σ1.16-0.3σ
Thu, Nov 20, 20250.27-1.9σ0.27-2.0σ0.62-1.2σ0.97-0.7σ
Wed, Nov 19, 20250.95-0.2σ0.26-2.1σ0.83-0.7σ1.21-0.3σ
Tue, Nov 18, 20250.88-0.3σ0.41-1.4σ0.60-1.2σ1.26-0.2σ
Mon, Nov 17, 20250.29-1.8σ0.62-0.9σ0.85-0.7σ1.26-0.2σ
Fri, Nov 14, 20250.72-0.6σ1.24+0.0σ1.04-0.4σ1.43+0.0σ
Thu, Nov 13, 20250.32-1.6σ1.96+0.7σ0.94-0.5σ1.45+0.1σ
Wed, Nov 12, 20251.97+0.7σ2.43+1.0σ1.28-0.0σ1.65+0.3σ
Tue, Nov 11, 20252.21+0.9σ2.45+1.0σ1.26-0.1σ1.43+0.0σ
Mon, Nov 10, 20252.25+0.9σ1.06-0.2σ1.27-0.0σ1.38-0.0σ
Fri, Nov 7, 20251.76+0.6σ0.72-0.7σ0.81-0.8σ1.48+0.1σ
Thu, Nov 6, 20250.55-0.9σ0.69-0.7σ0.66-1.1σ1.28-0.1σ
Wed, Nov 5, 20251.77+0.6σ0.79-0.6σ0.88-0.6σ1.53+0.2σ
Tue, Nov 4, 20250.37-1.5σ0.33-1.8σ0.66-1.1σ1.39-0.0σ
Mon, Nov 3, 20250.60-0.8σ0.53-1.1σ0.82-0.7σ1.53+0.2σ
Fri, Oct 31, 20251.27+0.2σ0.64-0.8σ1.10-0.3σ1.53+0.2σ
Thu, Oct 30, 20250.83-0.4σ0.56-1.0σ0.97-0.5σ1.71+0.4σ
Wed, Oct 29, 20250.41-1.3σ0.79-0.6σ0.98-0.4σ1.56+0.2σ
Tue, Oct 28, 20250.52-1.0σ1.03-0.2σ1.34+0.0σ1.81+0.5σ
Mon, Oct 27, 20251.97+0.7σ1.51+0.3σ1.52+0.2σ1.68+0.3σ
Fri, Oct 24, 20251.48+0.4σ1.74+0.5σ1.56+0.3σ1.62+0.3σ
Thu, Oct 23, 20251.57+0.4σ2.18+0.8σ1.40+0.1σ1.74+0.4σ
Wed, Oct 22, 20250.74-0.5σ0.97-0.3σ1.12-0.2σ1.74+0.4σ
Tue, Oct 21, 20250.79-0.5σ1.33+0.1σ1.24-0.1σ1.81+0.5σ
Mon, Oct 20, 20253.53+1.5σ2.27+0.9σ1.40+0.1σ1.65+0.3σ
Fri, Oct 17, 20251.42+0.3σ1.51+0.3σ1.12-0.2σ1.59+0.2σ
Thu, Oct 16, 20250.40-1.4σ0.74-0.7σ1.20-0.1σ1.48+0.1σ
Wed, Oct 15, 20251.34+0.2σ0.92-0.4σ1.56+0.3σ1.71+0.4σ
Tue, Oct 14, 20252.24+0.9σ0.65-0.8σ1.47+0.2σ1.68+0.3σ
Mon, Oct 13, 20253.05+1.3σ0.40-1.5σ0.94-0.5σ1.26-0.2σ
Fri, Oct 10, 20250.23-2.1σ0.35-1.7σ0.96-0.5σ1.31-0.1σ
Thu, Oct 9, 20250.41-1.3σ0.92-0.4σ1.56+0.3σ1.59+0.2σ
Wed, Oct 8, 20251.17+0.1σ1.28+0.1σ1.71+0.4σ1.48+0.1σ
Tue, Oct 7, 20250.72-0.6σ1.28+0.1σ1.80+0.5σ1.68+0.3σ
Mon, Oct 6, 20251.15+0.0σ1.47+0.3σ1.74+0.4σ1.76+0.4σ
Fri, Oct 3, 20251.96+0.7σ1.77+0.5σ1.70+0.4σ1.95+0.6σ
Thu, Oct 2, 20251.05-0.1σ1.71+0.5σ1.68+0.4σ1.59+0.2σ
Wed, Oct 1, 20251.08-0.0σ1.27+0.1σ1.48+0.2σ1.77+0.4σ
Tue, Sep 30, 20251.04-0.1σ1.17-0.0σ1.26-0.1σ1.71+0.4σ
Mon, Sep 29, 20251.51+0.4σ1.04-0.2σ1.26-0.1σ1.71+0.4σ
Fri, Sep 26, 20252.35+1.0σ1.03-0.2σ1.31-0.0σ1.88+0.5σ
Thu, Sep 25, 20250.65-0.7σ0.86-0.4σ1.14-0.2σ1.88+0.5σ
Wed, Sep 24, 20250.84-0.4σ1.31+0.1σ1.34+0.0σ1.94+0.6σ
Tue, Sep 23, 20251.12+0.0σ1.81+0.6σ1.26-0.1σ2.11+0.8σ
Mon, Sep 22, 20251.18+0.1σ1.78+0.5σ1.81+0.5σ2.68+1.2σ
Fri, Sep 19, 20251.25+0.1σ1.53+0.3σ1.84+0.5σ2.43+1.0σ
Thu, Sep 18, 20251.40+0.3σ1.08-0.1σ1.59+0.3σ2.48+1.0σ
Wed, Sep 17, 20251.42+0.3σ1.80+0.5σ1.38+0.1σ2.28+0.9σ
Tue, Sep 16, 20250.79-0.5σ1.27+0.1σ1.33+0.0σ2.00+0.7σ
Mon, Sep 15, 20251.06-0.1σ1.26+0.1σ1.51+0.2σ1.95+0.6σ
Fri, Sep 12, 20250.47-1.1σ1.23+0.0σ1.56+0.3σ1.81+0.5σ
Thu, Sep 11, 20253.64+1.6σ1.83+0.6σ2.07+0.7σ2.24+0.9σ
Wed, Sep 10, 20250.86-0.3σ1.34+0.2σ2.03+0.7σ1.90+0.6σ
Tue, Sep 9, 20251.29+0.2σ1.14-0.1σ1.95+0.6σ2.24+0.9σ
Mon, Sep 8, 20250.81-0.4σ0.93-0.3σ1.86+0.6σ2.15+0.8σ
Fri, Sep 5, 20251.17+0.1σ0.84-0.5σ1.58+0.3σ2.19+0.8σ
Thu, Sep 4, 20251.66+0.5σ0.93-0.3σ1.86+0.6σ2.43+1.0σ
Wed, Sep 3, 20250.85-0.4σ0.89-0.4σ1.77+0.5σ2.25+0.9σ
Tue, Sep 2, 20250.51-1.0σ0.93-0.3σ1.88+0.6σ2.15+0.8σ
Fri, Aug 29, 20251.18+0.1σ0.90-0.4σ1.81+0.5σ2.53+1.1σ
Thu, Aug 28, 20251.20+0.1σ2.03+0.7σ1.74+0.4σ2.64+1.2σ
Wed, Aug 27, 20251.74+0.6σ1.95+0.7σ1.40+0.1σ2.53+1.1σ
Tue, Aug 26, 20250.95-0.2σ1.71+0.5σ1.35+0.1σ2.24+0.9σ
Mon, Aug 25, 20250.31-1.7σ1.63+0.4σ1.16-0.2σ2.95+1.4σ
Fri, Aug 22, 20253.55+1.5σ2.88+1.2σ1.56+0.3σ3.09+1.4σ
Thu, Aug 21, 20250.92-0.3σ1.10-0.1σ0.96-0.5σ2.88+1.3σ
Wed, Aug 20, 20251.31+0.2σ0.93-0.3σ1.15-0.2σ2.43+1.0σ
Tue, Aug 19, 20250.97-0.2σ1.22+0.0σ1.12-0.2σ2.27+0.9σ
Mon, Aug 18, 20250.93-0.2σ2.48+1.0σ1.35+0.1σ2.15+0.8σ
Fri, Aug 15, 20251.14+0.0σ1.95+0.7σ1.38+0.1σ2.28+0.9σ
Thu, Aug 14, 20250.74-0.5σ2.03+0.7σ1.67+0.4σ2.53+1.1σ
Wed, Aug 13, 20252.33+1.0σ1.94+0.6σ1.53+0.2σ2.64+1.2σ
Tue, Aug 12, 20253.71+1.6σ1.83+0.6σ1.15-0.2σ2.43+1.0σ
Mon, Aug 11, 20250.69-0.6σ1.38+0.2σ0.94-0.5σ2.68+1.2σ
Fri, Aug 8, 20251.51+0.4σ1.81+0.6σ1.08-0.3σ2.76+1.2σ
Thu, Aug 7, 20251.04-0.1σ0.93-0.3σ0.97-0.5σ2.43+1.0σ
Wed, Aug 6, 20251.12+0.0σ0.54-1.1σ1.08-0.3σ2.88+1.3σ
Tue, Aug 5, 20251.27+0.2σ0.49-1.2σ1.04-0.4σ2.64+1.2σ
Mon, Aug 4, 20256.76+2.4σ0.51-1.1σ0.65-1.1σ2.33+0.9σ
Fri, Aug 1, 20250.38-1.4σ0.27-2.0σ0.82-0.7σ2.48+1.0σ
Thu, Jul 31, 20250.37-1.4σ0.54-1.1σ1.17-0.2σ2.48+1.1σ
Wed, Jul 30, 20250.60-0.8σ0.71-0.7σ1.62+0.3σ2.92+1.3σ
Tue, Jul 29, 20251.17+0.1σ1.16-0.0σ2.05+0.7σ4.07+2.0σ
Mon, Jul 28, 20250.63-0.8σ1.90+0.6σ2.15+0.8σ4.55+2.2σ
Fri, Jul 25, 20251.77+0.6σ2.50+1.0σ3.16+1.4σ4.68+2.2σ
Thu, Jul 24, 20250.93-0.2σ2.28+0.9σ2.53+1.0σ4.83+2.3σ
Wed, Jul 23, 20251.94+0.7σ2.73+1.1σ2.88+1.2σ5.47+2.5σ
Tue, Jul 22, 20252.15+0.9σ1.86+0.6σ3.24+1.4σ5.85+2.6σ
Mon, Jul 21, 20250.97-0.2σ0.90-0.4σ2.64+1.1σ4.55+2.2σ
Fri, Jul 18, 20251.07-0.1σ0.97-0.3σ2.38+0.9σ4.68+2.2σ
Thu, Jul 17, 20251.77+0.6σ0.76-0.6σ1.81+0.5σ4.55+2.2σ
Wed, Jul 16, 20251.45+0.3σ0.73-0.7σ1.91+0.6σ4.55+2.2σ
Tue, Jul 15, 20250.26-1.9σ0.66-0.8σ1.51+0.2σ5.13+2.4σ
Mon, Jul 14, 20251.56+0.4σ1.39+0.2σ2.43+1.0σ7.96+3.2σ
Fri, Jul 11, 20250.48-1.1σ0.85-0.5σ2.15+0.8σ6.28+2.7σ
Thu, Jul 10, 20252.11+0.8σ1.26+0.1σ3.07+1.3σ10.65+3.7σ
Wed, Jul 9, 20251.31+0.2σ1.52+0.3σ3.00+1.3σ11.94+3.9σ
Tue, Jul 8, 20251.04-0.1σ1.32+0.1σ2.88+1.2σ8.71+3.3σ
Mon, Jul 7, 20250.44-1.2σ3.16+1.3σ3.46+1.5σ3.40+1.6σ
Fri, Jul 4, 20251.39+0.3σ2.14+0.8σ1.33+0.0σ2.68+1.2σ
Thu, Jul 3, 20252.69+1.2σ3.76+1.5σ2.95+1.3σ2.24+0.9σ
Wed, Jul 2, 20251.37+0.3σ2.82+1.2σ2.64+1.1σ2.14+0.8σ
Tue, Jul 1, 20251.81+0.6σ4.26+1.7σ4.82+2.0σ2.08+0.7σ
Mon, Jun 30, 20252.11+0.8σ2.64+1.1σ2.92+1.3σ2.19+0.8σ
Fri, Jun 27, 20251.41+0.3σ2.95+1.2σ2.68+1.1σ2.07+0.7σ
Thu, Jun 26, 20253.30+1.4σ3.07+1.3σ1.99+0.7σ1.99+0.6σ
Wed, Jun 25, 20250.48-1.1σ1.67+0.4σ2.22+0.8σ1.74+0.4σ
Tue, Jun 24, 20252.57+1.1σ1.55+0.3σ2.93+1.3σ1.91+0.6σ
Mon, Jun 23, 20252.95+1.3σ1.23+0.0σ2.48+1.0σ1.84+0.5σ
Fri, Jun 20, 20250.97-0.2σ0.59-1.0σ1.14-0.2σ1.65+0.3σ
Thu, Jun 19, 20250.77-0.5σ0.63-0.9σ2.33+0.9σ2.50+1.1σ
Wed, Jun 18, 20250.96-0.2σ0.75-0.6σ1.05-0.3σ1.68+0.3σ
Tue, Jun 17, 20250.39-1.4σ0.68-0.8σ1.12-0.2σ1.95+0.6σ
Mon, Jun 16, 20251.76+0.6σ1.40+0.2σ1.88+0.6σ2.07+0.7σ
Fri, Jun 13, 20250.36-1.5σ1.00-0.2σ1.95+0.6σ2.41+1.0σ
Thu, Jun 12, 20251.88+0.7σ2.33+0.9σ3.02+1.3σ3.31+1.6σ
Wed, Jun 11, 20250.84-0.4σ1.84+0.6σ2.63+1.1σ2.68+1.2σ
Tue, Jun 10, 20251.83+0.6σ1.97+0.7σ4.13+1.8σ2.33+0.9σ
Mon, Jun 9, 20251.08-0.0σ2.18+0.8σ3.40+1.5σ1.95+0.6σ
Fri, Jun 6, 20253.13+1.4σ2.30+0.9σ2.95+1.3σ1.64+0.3σ
Thu, Jun 5, 20250.70-0.6σ1.49+0.3σ3.00+1.3σ1.65+0.3σ
Wed, Jun 4, 20250.75-0.5σ2.15+0.8σ2.82+1.2σ1.51+0.1σ
Tue, Jun 3, 20251.85+0.7σ1.51+0.3σ3.09+1.3σ1.77+0.4σ
Mon, Jun 2, 20251.58+0.5σ3.16+1.3σ3.57+1.6σ1.18-0.3σ
Fri, May 30, 20251.01-0.1σ2.52+1.0σ2.48+1.0σ0.96-0.7σ
Thu, May 29, 20251.64+0.5σ1.80+0.5σ2.36+0.9σ1.10-0.4σ
Wed, May 28, 20250.40-1.4σ0.60-0.9σ3.00+1.3σ0.82-1.0σ
Tue, May 27, 20256.48+2.3σ0.79-0.6σ3.46+1.5σ1.03-0.6σ
Mon, May 26, 20254.75+1.9σ1.65+0.4σ3.60+1.6σ2.18+0.8σ
Fri, May 23, 20250.70-0.6σ0.45-1.3σ3.16+1.4σ0.78-1.0σ
Thu, May 22, 20250.80-0.4σ0.58-1.0σ3.02+1.3σ0.74-1.2σ
Wed, May 21, 20250.14-2.8σ0.89-0.4σ3.96+1.7σ0.68-1.3σ
Tue, May 20, 20250.90-0.3σ2.33+0.9σ5.13+2.1σ0.81-1.0σ
Mon, May 19, 20251.15+0.0σ2.88+1.2σ4.23+1.8σ0.61-1.5σ
Fri, May 16, 20253.75+1.6σ3.96+1.6σ4.42+1.9σ0.86-0.9σ
Thu, May 15, 20252.22+0.9σ2.58+1.0σ4.18+1.8σ0.86-0.9σ
Wed, May 14, 20250.71-0.6σ1.91+0.6σ3.24+1.4σ0.78-1.0σ
Tue, May 13, 20251.35+0.3σ2.36+0.9σ4.42+1.9σ0.81-1.0σ
Mon, May 12, 20252.87+1.2σ2.38+0.9σ7.32+2.7σ0.74-1.2σ
Fri, May 9, 20251.01-0.1σ1.22+0.0σ3.24+1.4σ0.63-1.5σ
Thu, May 8, 20251.88+0.7σ2.38+0.9σ14.53+3.8σ0.61-1.5σ
Wed, May 7, 20252.12+0.8σ1.81+0.6σ7.63+2.8σ0.59-1.6σ
Tue, May 6, 20250.60-0.8σ1.34+0.2σ4.83+2.0σ0.59-1.6σ
Mon, May 5, 20250.60-0.8σ1.73+0.5σ1.62+0.3σ0.69-1.3σ
Fri, May 2, 20254.66+1.9σ2.67+1.1σ0.85-0.7σ0.71-1.2σ
Thu, May 1, 20251.00-0.1σ1.59+0.4σ0.71-1.0σ0.50-1.9σ
Wed, Apr 30, 20251.24+0.1σ3.09+1.3σ0.79-0.8σ0.59-1.6σ
Tue, Apr 29, 20252.46+1.0σ3.09+1.3σ1.02-0.4σ0.62-1.5σ
Mon, Apr 28, 20251.84+0.7σ4.55+1.8σ0.52-1.4σ0.54-1.7σ
Fri, Apr 25, 20251.13+0.0σ2.92+1.2σ0.45-1.7σ0.52-1.8σ
Thu, Apr 24, 20254.52+1.8σ5.13+2.0σ0.41-1.8σ0.51-1.8σ
Wed, Apr 23, 20252.16+0.9σ1.90+0.6σ0.28-2.4σ0.46-2.0σ
Tue, Apr 22, 202511.89+3.1σ1.10-0.1σ0.33-2.2σ0.45-2.1σ
Mon, Apr 21, 20250.18-2.4σ0.82-0.5σ0.22-2.8σ0.40-2.3σ
Thu, Apr 17, 20252.08+0.8σ3.85+1.6σ0.35-2.0σ0.49-1.9σ
Wed, Apr 16, 20250.47-1.1σ0.61-0.9σ0.34-2.1σ0.50-1.9σ
Tue, Apr 15, 20251.21+0.1σ37.83+4.7σ0.35-2.1σ0.55-1.7σ
Mon, Apr 14, 20253.91+1.6σ10.10+2.9σ0.39-1.9σ0.58-1.6σ
Fri, Apr 11, 20255.63+2.1σ2.46+1.0σ0.41-1.8σ0.53-1.8σ
Thu, Apr 10, 20250.19-2.3σ0.23-2.2σ0.25-2.6σ0.43-2.1σ
Wed, Apr 9, 202522.30+3.9σ0.14-2.9σ0.41-1.8σ0.51-1.8σ
Tue, Apr 8, 20250.15-2.6σ0.01-6.7σ0.09-4.1σ0.30-2.8σ
Mon, Apr 7, 20250.54-1.0σ0.02-5.7σ0.10-4.0σ0.32-2.7σ
Fri, Apr 4, 20250.05-4.1σ0.08-3.6σ0.16-3.3σ0.37-2.4σ
Thu, Apr 3, 20250.26-1.9σ0.29-1.9σ0.46-1.7σ0.68-1.3σ
Wed, Apr 2, 20252.97+1.3σ0.92-0.4σ0.96-0.5σ1.10-0.4σ
Tue, Apr 1, 20251.95+0.7σ0.65-0.8σ0.62-1.2σ0.97-0.7σ
Mon, Mar 31, 20252.35+1.0σ0.61-0.9σ0.53-1.4σ0.91-0.8σ
Fri, Mar 28, 20250.24-2.0σ0.60-0.9σ0.53-1.4σ0.79-1.0σ
Thu, Mar 27, 20250.70-0.6σ1.43+0.2σ0.70-1.0σ1.09-0.4σ
Wed, Mar 26, 20250.65-0.7σ1.39+0.2σ0.59-1.3σ1.13-0.4σ
Tue, Mar 25, 20251.12+0.0σ2.43+1.0σ0.59-1.3σ1.29-0.1σ
Mon, Mar 24, 20253.81+1.6σ2.07+0.7σ0.60-1.2σ1.35-0.1σ
Fri, Mar 21, 20250.73-0.6σ1.90+0.6σ0.43-1.7σ0.91-0.8σ
Thu, Mar 20, 20250.83-0.4σ6.52+2.3σ0.61-1.2σ0.91-0.8σ
Wed, Mar 19, 20253.31+1.4σ3.85+1.6σ0.61-1.2σ0.86-0.9σ
Tue, Mar 18, 20250.49-1.1σ2.58+1.0σ0.68-1.0σ0.67-1.3σ
Mon, Mar 17, 20255.63+2.1σ1.31+0.1σ0.62-1.2σ0.66-1.4σ
Fri, Mar 14, 20256.06+2.2σ0.45-1.3σ0.59-1.3σ0.57-1.6σ
Thu, Mar 13, 20250.37-1.5σ0.35-1.6σ0.47-1.6σ0.40-2.3σ
Wed, Mar 12, 20251.19+0.1σ0.30-1.9σ0.46-1.7σ0.41-2.2σ
Tue, Mar 11, 20250.58-0.9σ0.57-1.0σ0.59-1.3σ0.43-2.1σ
Mon, Mar 10, 20250.36-1.5σ0.56-1.0σ0.64-1.1σ0.50-1.9σ
Fri, Mar 7, 20252.14+0.9σ0.60-0.9σ0.66-1.1σ0.60-1.5σ
Thu, Mar 6, 20250.45-1.2σ0.61-0.9σ0.77-0.8σ0.52-1.8σ
Wed, Mar 5, 20253.14+1.4σ0.63-0.9σ0.97-0.5σ0.59-1.6σ
Tue, Mar 4, 20250.41-1.3σ0.34-1.7σ0.65-1.1σ0.52-1.8σ
Mon, Mar 3, 20250.32-1.7σ0.79-0.6σ0.70-1.0σ0.66-1.4σ
Fri, Feb 28, 20256.00+2.2σ1.16-0.0σ1.04-0.4σ0.78-1.1σ
Thu, Feb 27, 20250.54-1.0σ0.47-1.3σ0.91-0.6σ0.79-1.0σ
Wed, Feb 26, 20251.05-0.1σ0.57-1.0σ0.94-0.5σ0.87-0.9σ
Tue, Feb 25, 20250.93-0.2σ0.65-0.8σ0.92-0.6σ0.97-0.7σ
Mon, Feb 24, 20250.84-0.4σ0.76-0.6σ0.83-0.7σ0.93-0.7σ
Fri, Feb 21, 20250.31-1.7σ0.64-0.9σ0.99-0.4σ0.96-0.7σ
Thu, Feb 20, 20250.89-0.3σ1.80+0.5σ1.28-0.0σ1.20-0.3σ
Wed, Feb 19, 20251.35+0.2σ1.64+0.4σ1.30-0.0σ1.18-0.3σ
Tue, Feb 18, 20252.41+1.0σ1.22+0.0σ1.52+0.2σ1.07-0.5σ
Fri, Feb 14, 20250.56-0.9σ1.39+0.2σ1.56+0.3σ1.04-0.5σ
Thu, Feb 13, 20253.07+1.3σ1.43+0.2σ2.24+0.8σ1.07-0.5σ
Wed, Feb 12, 20250.82-0.4σ0.93-0.3σ2.03+0.7σ1.01-0.6σ
Tue, Feb 11, 20251.02-0.1σ1.74+0.5σ2.53+1.0σ0.99-0.6σ
Mon, Feb 10, 20252.21+0.9σ1.94+0.6σ1.77+0.5σ1.03-0.6σ
Fri, Feb 7, 20250.43-1.3σ1.12-0.1σ1.55+0.3σ1.04-0.5σ
Thu, Feb 6, 20250.98-0.2σ0.88-0.4σ1.45+0.2σ1.26-0.2σ
Wed, Feb 5, 20252.38+1.0σ1.21+0.0σ1.35+0.1σ1.27-0.2σ
Tue, Feb 4, 20251.26+0.2σ1.00-0.2σ1.43+0.1σ1.26-0.2σ
Mon, Feb 3, 20250.73-0.6σ0.69-0.7σ1.37+0.1σ1.16-0.3σ
Fri, Jan 31, 20250.31-1.7σ1.01-0.2σ1.71+0.4σ1.20-0.3σ
Thu, Jan 30, 20253.36+1.4σ1.32+0.1σ1.84+0.5σ1.14-0.4σ
Wed, Jan 29, 20251.17+0.1σ1.49+0.3σ1.62+0.3σ1.06-0.5σ
Tue, Jan 28, 20250.58-0.9σ1.28+0.1σ1.40+0.1σ1.10-0.4σ
Mon, Jan 27, 20251.24+0.1σ2.03+0.7σ2.15+0.8σ1.17-0.3σ
Fri, Jan 24, 20250.83-0.4σ3.00+1.2σ2.15+0.8σ1.04-0.5σ
Thu, Jan 23, 20252.50+1.1σ4.18+1.7σ3.02+1.3σ1.16-0.3σ
Updated Jun 27, 2026, 6:00 p.m.233/233 tickersSource: Yahoo Finance (daily closes)