New Highs
How far each stock is from its 1-month, 3-month, 1-year, 2-year and 5Y/ATH high (0% = a new high). Use the Proximity toggle to show only names within 2% or 5% of a high.
Market:
Proximity:
| Stock | Name | Price | |||||||
|---|---|---|---|---|---|---|---|---|---|
| ▶ | RPRXUS | Royalty Pharma plc Biotechnology | 62.32 | +6.7% | +12.9% | +75.0% | +119.4% | +58.5% | +13.0% |
| ▶ | PAAUS | Plains All American Pipeline, L.P. Oil & Gas Midstream | 25.86 | +5.3% | +12.8% | +44.6% | +44.4% | +167.7% | +12.5% |
| ▶ | APGEUS | Apogee Therapeutics, Inc. Biotechnology | 135.08 | +0.7% | +70.3% | +268.9% | +184.9% | +536.3% | +23.5% |
| ▶ | CRNXUS | Crinetics Pharmaceuticals, Inc. Biotechnology | 84.95 | +1.6% | +139.0% | +179.4% | +59.8% | +249.6% | +52.8% |
| ▶ | PAGPUS | Plains GP Holdings, L.P. Oil & Gas Midstream | 28.47 | +8.1% | +14.9% | +48.0% | +48.7% | +179.4% | +14.7% |
| ▶ | CHEFUS | The Chefs' Warehouse, Inc. Food Distribution | 115.52 | +0.1% | +50.1% | +83.6% | +185.4% | +287.9% | +28.4% |
| ▶ | HTFLUS | Heartflow, Inc. Health Information Services | 50.43 | +99.9% | +62.7% | +56.9% | — | +68.2% | +61.0% |
| ▶ | CLMTUS | Calumet, Inc. Specialty Chemicals | 51.52 | +16.6% | +43.8% | +215.5% | +154.3% | +669.0% | +36.2% |
| ▶ | PLSEUS | Pulse Biosciences, Inc. Medical Instruments & Supplies | 52.09 | +48.3% | +111.1% | +234.8% | +153.7% | +101.3% | +76.0% |
| ▶ | FRNMUS | Freenome, Inc. Diagnostics & Research | 15.25 | +36.8% | +37.5% | +44.7% | +51.4% | +51.7% | +32.2% |
| ▶ | SENEAUS | Seneca Foods Corporation Packaged Foods | 204.04 | +23.3% | +40.9% | +81.4% | +235.9% | +318.0% | +26.6% |
| ▶ | RDVTUS | Red Violet, Inc. Software—Application | 75.56 | +8.9% | +27.4% | +48.4% | +164.6% | +156.7% | +33.2% |
| ▶ | RCBCUS | River City Bank Banks—Regional | 51.37 | +7.0% | +24.5% | +39.2% | +80.2% | +91.7% | +17.1% |
| ▶ | PBFSUS | Pioneer Bancorp, Inc. Banks—Regional | 18.02 | +4.6% | +10.1% | +39.9% | +62.6% | +36.9% | +11.4% |
| ▶ | MGYRUS | Magyar Bancorp, Inc. Banks—Regional | 19.68 | +2.8% | +13.1% | +14.8% | +60.5% | +86.4% | +9.5% |
| ▶ | CPBIUS | Central Plains Bancshares, Inc. Banks—Regional | 21.05 | +5.7% | +14.5% | +35.7% | +79.9% | +131.3% | +11.0% |
| ▶ | PXSUS | Pyxis Tankers Inc. Oil & Gas Midstream | 6.23 | +30.9% | +48.0% | +128.6% | +19.8% | +110.5% | +35.7% |
| ▶ | ALDFUS | Aldel Financial II Inc. Shell Companies | 10.80 | +0.7% | +1.1% | +3.5% | — | +9.1% | +1.1% |
| ▶ | CAPNUS | Cayson Acquisition Corp Shell Companies | 11.25 | +1.4% | +2.3% | +8.4% | — | +13.1% | +2.0% |
| ▶ | CCAQUS | Collective Acquisition Corp. Shell Companies | 10.55 | +0.7% | +1.6% | +4.9% | — | +5.1% | +1.2% |
| ▶ | CHARUS | Charlton Aria Acquisition Corporation Shell Companies | 10.95 | +0.5% | +1.9% | +6.2% | — | +10.6% | +1.4% |
| ▶ | CHPGUS | ChampionsGate Acquisition Corporation Shell Companies | 10.48 | +0.6% | +1.2% | +4.5% | — | +4.9% | +1.0% |
| ▶ | DRDBUS | Roman DBDR Acquisition Corp. II Shell Companies | 10.66 | +0.5% | +1.3% | +3.8% | — | +7.6% | +1.0% |
| ▶ | FACTUS | FACT II Acquisition Corp Shell Companies | 10.70 | +0.4% | +0.3% | +3.9% | — | +8.3% | +0.6% |
| ▶ | FSHPUS | Flag Ship Acquisition Corporation Shell Companies | 11.54 | +3.2% | +5.2% | +9.9% | +15.4% | +15.5% | +4.0% |
| ▶ | GTERAUS | Globa Terra Acquisition Corporation Shell Companies | 10.42 | +0.5% | +1.3% | +4.5% | — | +4.7% | +1.0% |
| ▶ | GTERUUS | Globa Terra Acquisition Corporation Shell Companies | 10.49 | +0.0% | +1.0% | +3.0% | — | +4.5% | +0.7% |
| ▶ | KCHVUS | Kochav Defense Acquisition Corp. Shell Companies | 10.44 | +0.7% | +1.0% | +4.2% | — | +4.2% | +0.8% |
| ▶ | KFIIUS | K&F Growth Acquisition Corp. II Shell Companies | 10.65 | +0.3% | +1.1% | +4.6% | — | +7.3% | +0.9% |
| ▶ | LPBBUS | Launch Two Acquisition Corp. Shell Companies | 10.81 | +0.4% | +1.1% | +3.7% | — | +8.7% | +0.9% |
| ▶ | NMPUS | NMP Acquisition Corp. Shell Companies | 10.34 | +0.4% | +1.2% | +4.3% | — | +4.3% | +0.8% |
| ▶ | OBAUS | Oxley Bridge Acquisition Limited Shell Companies | 10.31 | +0.5% | +1.0% | +3.7% | — | +3.5% | +0.8% |
| ▶ | ORIQUS | Origin Investment Corp I Shell Companies | 10.40 | +0.6% | +1.0% | +4.0% | — | +4.0% | +1.0% |
| ▶ | OYSEUS | Oyster Enterprises II Acquisition Corp Shell Companies | 10.40 | +0.7% | +1.3% | +3.5% | — | +4.4% | +1.1% |
| ▶ | SDHIUS | Siddhi Acquisition Corp. Shell Companies | 10.51 | +0.5% | +1.2% | +3.6% | — | +4.5% | +0.8% |
| ▶ | SVCCUS | Stellar V Capital Corp. Shell Companies | 10.67 | +0.7% | +0.9% | +3.9% | — | +7.2% | +1.0% |
| ▶ | SZZLUS | Sizzle Acquisition Corp. II Shell Companies | 10.46 | +0.7% | +1.2% | +3.7% | — | +5.5% | +1.0% |
| ▶ | UYSCUS | UY Scuti Acquisition Corp. Shell Companies | 10.99 | +1.9% | +2.7% | +8.7% | — | +10.0% | +2.7% |
| ▶ | VNMEUS | Vendome Acquisition Corporation I Shell Companies | 10.28 | +0.3% | +0.9% | +3.8% | — | +3.5% | +0.9% |
| ▶ | WTGUS | Wintergreen Acquisition Corp. Shell Companies | 10.58 | +1.1% | +2.2% | +5.2% | — | +5.6% | +1.7% |
| ▶ | DEUS | Deere & Company Farm & Heavy Construction Machinery | 676.08 | +14.1% | +24.6% | +37.6% | +76.5% | +75.6% | +13.9% |
| ▶ | COPUS | ConocoPhillips Oil & Gas E&P | 136.19 | +13.0% | +17.8% | +38.3% | +19.9% | +140.6% | +14.9% |
| ▶ | EQNRUS | Equinor ASA Oil & Gas Integrated | 44.23 | +7.6% | +18.5% | +80.6% | +62.6% | +99.5% | +16.9% |
| ▶ | MPCUS | Marathon Petroleum Corporation Oil & Gas Refining & Marketing | 383.00 | +21.0% | +48.1% | +113.6% | +121.1% | +561.5% | +37.7% |
| ▶ | CNQUS | Canadian Natural Resources Limited Oil & Gas E&P | 51.81 | +8.7% | +12.7% | +64.5% | +38.5% | +202.7% | +13.7% |
| ▶ | VLOUS | Valero Energy Corporation Oil & Gas Refining & Marketing | 361.99 | +15.7% | +43.4% | +139.5% | +153.0% | +455.2% | +31.4% |
| ▶ | PSXUS | Phillips 66 Oil & Gas Refining & Marketing | 252.02 | +19.1% | +39.8% | +89.7% | +86.4% | +260.4% | +32.7% |
| ▶ | CVEUS | Cenovus Energy Inc. Oil & Gas Integrated | 33.13 | +9.7% | +17.3% | +95.5% | +71.8% | +274.4% | +17.0% |
| ▶ | SHGUS | Shinhan Financial Group Co., Ltd. Banks—Regional | 79.94 | +14.3% | +28.3% | +66.4% | +74.9% | +139.6% | +16.2% |
| ▶ | CQPUS | Cheniere Energy Partners, L.P. Oil & Gas Midstream | 70.32 | +6.7% | +15.3% | +27.0% | +45.1% | +65.6% | +10.0% |
| ▶ | DINOUS | HF Sinclair Corporation Oil & Gas Refining & Marketing | 103.97 | +13.7% | +46.8% | +105.7% | +114.7% | +230.7% | +36.6% |
| ▶ | UGPUS | Ultrapar Participações S.A. Oil & Gas Refining & Marketing | 6.87 | +5.7% | +35.5% | +85.7% | +58.3% | +146.2% | +18.5% |
| ▶ | ECOUS | Okeanis Eco Tankers Corp. Marine Shipping | 67.96 | +12.6% | +39.8% | +153.0% | +119.3% | +163.9% | +22.8% |
| ▶ | KYNUS | Kayne Anderson Energy Infrastructure Fund, Inc. Asset Management | 15.07 | +3.1% | +9.0% | +20.3% | +40.8% | +86.5% | +6.6% |
| ▶ | SBUS | Safe Bulkers, Inc. Marine Shipping | 8.75 | +12.0% | +32.2% | +105.4% | +72.9% | +116.0% | +23.6% |
| ▶ | HSHPUS | Himalaya Shipping Ltd. Marine Shipping | 17.01 | +8.3% | +13.1% | +122.6% | +122.1% | +193.3% | +13.8% |
| ▶ | COPLUS | Copley Acquisition Corp Shell Companies | 10.52 | +0.5% | +0.7% | +4.4% | — | +5.2% | +0.9% |
| ▶ | EMOUS | ClearBridge Energy Midstream Opportunity Fund Inc Asset Management | 55.87 | +8.2% | +12.7% | +15.5% | +38.5% | +158.1% | +9.4% |
| ▶ | EVACUS | EQV Ventures Acquisition Corp. II Shell Companies | 10.30 | +0.5% | +1.3% | +3.5% | — | +3.5% | +1.1% |
| ▶ | JACSUS | Jackson Acquisition Company II Shell Companies | 10.75 | +0.4% | +1.2% | +4.0% | — | +7.9% | +0.9% |
| ▶ | JENAUS | Jena Acquisition Corporation II Shell Companies | 10.47 | +0.8% | +1.4% | +3.3% | — | +3.7% | +1.2% |
| ▶ | PAIIUS | Pyrophyte Acquisition Corp. II Shell Companies | 10.29 | +0.5% | +1.1% | +3.6% | — | +3.6% | +0.9% |
| ▶ | PEOUS | Adams Natural Resources Fund, Inc. Asset Management | 29.09 | +8.2% | +13.3% | +33.0% | +24.1% | +93.4% | +10.3% |
| ▶ | RACUS | Rithm Acquisition Corp. Shell Companies | 10.55 | +0.8% | +1.2% | +2.2% | — | +6.7% | +0.9% |
| ▶ | SOULUS | Soulpower Acquisition Corporation Shell Companies | 10.48 | +0.9% | +1.3% | +3.9% | — | +5.8% | +1.1% |
| ▶ | TWNUS | The Taiwan Fund, Inc. Asset Management | 103.57 | +26.1% | +2.0% | +105.9% | +134.7% | +184.5% | +12.4% |
| ▶ | ACUUS | Acme United Corporation Household & Personal Products | 62.90 | +10.6% | +47.7% | +46.7% | +45.6% | +53.4% | +29.6% |
| ▶ | ARXCA | ARC Resources Ltd. Oil & Gas E&P | 34.20 | +3.7% | +8.3% | +30.6% | +36.2% | +272.1% | +10.2% |
| ▶ | NRGUCA | BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF | 71.92 | +11.8% | +18.9% | +153.6% | +132.1% | +923.0% | +20.1% |
| ▶ | RBN-UNCA | Blue Ribbon Income Fund Asset Management | 8.84 | +12.0% | +12.0% | +12.0% | +7.4% | +2.9% | +11.8% |
| ▶ | ZWENCA | BMO Covered Call Energy ETF | 37.68 | +5.8% | +10.7% | +33.9% | +28.2% | +26.4% | +8.8% |
| ▶ | ZEOCA | BMO Equal Weight Oil & Gas Index ETF | 113.30 | +2.1% | +6.6% | +43.8% | +52.5% | +177.8% | +6.8% |
| ▶ | ESGY-FCA | BMO MSCI USA ESG Leaders Index ETF (Hedged Units) | 56.47 | +2.5% | +2.1% | +18.7% | +31.7% | +62.5% | +5.2% |
| ▶ | ZXLECA | BMO SPDR Energy Select Sector Index ETF | 42.18 | +10.1% | +13.9% | +44.4% | — | +38.5% | +12.2% |
| ▶ | ZXLF-FCA | BMO SPDR Financials Select Sector Index ETFH | 33.29 | +1.9% | +12.7% | +8.6% | — | +9.3% | +7.3% |
| ▶ | ZUS-VCA | BMO Ultra Short-Term US Bond ETF (US Dollar Accumulating Units) | 61.82 | +0.3% | +0.8% | +1.3% | +3.6% | +13.8% | +0.7% |
| ▶ | KNGUCA | Brompton U.S. Cash Flow Kings ETF | 14.44 | +4.4% | +14.1% | +31.0% | +36.7% | +40.7% | +14.2% |
| ▶ | CNQCA | Canadian Natural Resources Limited Oil & Gas E&P | 72.07 | +8.8% | +13.3% | +66.3% | +45.1% | +250.3% | +13.8% |
| ▶ | CVECA | Cenovus Energy Inc. Oil & Gas Integrated | 46.09 | +8.5% | +18.1% | +97.5% | +82.5% | +339.4% | +17.3% |
| ▶ | CINV-UCA | CI Global Alpha Innovators ETF US$ Hedged Series | 41.62 | +11.1% | +9.5% | +29.4% | +78.5% | +104.2% | +14.5% |
| ▶ | CGRB-UCA | CI Global Green Bond Fund US$ Hedged Series ETF USD Acc | 22.44 | +0.0% | +0.0% | +4.9% | +6.8% | +12.2% | +0.0% |
| ▶ | CGRN-UCA | CI Global Sustainable Infrastructure Fund US$ Hedged Series USD Acc ETF | 29.47 | +0.0% | +0.0% | +16.7% | +37.1% | +47.3% | +0.0% |
| ▶ | PZW-UCA | CI Invesco RAFI Global Small-Mid ETF USD | 32.75 | +0.0% | +0.0% | +18.8% | +29.1% | +27.3% | +0.0% |
| ▶ | PXS-UCA | CI Invesco RAFI U.S. Index ETF II USD | 48.71 | +3.0% | +4.3% | +29.8% | +46.8% | +81.9% | +5.4% |
| ▶ | VXMCA | CI Morningstar International Value Index ETF Common Units (CAD Hedged) | 56.53 | +2.4% | +8.1% | +29.8% | +71.4% | +129.1% | +6.0% |
| ▶ | VXM-BCA | CI Morningstar International Value Index ETF Common Units (Unhedged) | 51.84 | +1.6% | +7.6% | +25.9% | +70.8% | +100.9% | +5.8% |
| ▶ | CUDV-BCA | CI U.S. Minimum Downside Volatility Index ETF (Unhedged Common Units) | 29.03 | +7.8% | +6.7% | +10.6% | +46.8% | +45.2% | +3.7% |
| ▶ | DCPCA | Desjardins Canadian Preferred Share Index ETF | 23.00 | +1.2% | +2.6% | +8.5% | +20.1% | +13.4% | +2.2% |
| ▶ | DANC-UCA | Desjardins Market Neutral ETF US$ Hedged | 21.57 | +0.0% | +0.0% | +2.9% | +5.2% | +7.7% | +0.0% |
| ▶ | DXUS-UCA | Dynamic Active U.S. Equity ETF USD | 25.95 | +1.2% | +1.2% | +13.0% | — | +27.3% | +2.2% |
| ▶ | ENB-PF-ACA | Enbridge Inc | 25.00 | +0.4% | +4.3% | +15.3% | +33.3% | +31.2% | +3.3% |
| ▶ | FHQ-FCA | FT AlphaDEX U.S. Technology Sector Index ETF Hedged | 73.14 | +9.1% | +30.3% | +33.9% | +50.6% | +60.2% | +13.3% |
| ▶ | AUGB-FCA | First Trust Vest U.S. Equity Buffer ETF - August | 55.54 | +1.8% | +1.7% | +10.8% | +23.9% | +44.3% | +2.4% |
| ▶ | NRGYCA | Global X Equal Weight Canadian Oil & Gas Index ETF | 30.09 | +1.5% | +6.5% | +45.1% | — | +50.3% | +6.4% |
| ▶ | HLPRCA | Global X Laddered Canadian Preferred Share Index Corporate Class ETF | 37.55 | +0.9% | +3.2% | +16.6% | +38.6% | +45.3% | +2.8% |
| ▶ | HXECA | Global X S&P/TSX Capped Energy Index Corporate Class ETF | 64.50 | +6.8% | +10.4% | +68.0% | +71.0% | +344.5% | +10.7% |
| ▶ | HMM-ACA | Hammond Manufacturing Company Limited Electrical Equipment & Parts | 25.96 | +22.3% | +42.5% | +184.6% | +184.0% | +574.3% | +50.0% |
| ▶ | HPFCA | Harvest Energy Leaders Income ETF Class A CAD Hedged | 4.14 | +4.3% | +8.9% | +33.8% | +20.7% | +59.8% | +8.6% |
| ▶ | XMWCA | iShares MSCI Min Vol Global Index ETF | 62.27 | +1.5% | +4.6% | +6.9% | +15.2% | +28.8% | +3.8% |
| ▶ | XMU-UCA | iShares MSCI Min Vol USA Index ETF USD Share Class | 66.21 | +0.0% | +7.2% | +4.2% | +12.9% | +25.6% | +3.5% |
| ▶ | XMSCA | iShares MSCI Min Vol USA Index ETF (CAD-Hedged) | 40.76 | +2.8% | +5.1% | +3.7% | +6.0% | +18.8% | +4.9% |
| ▶ | XEGCA | iShares S&P/TSX Capped Energy Index ETF | 29.29 | +6.2% | +10.0% | +62.6% | +59.5% | +269.8% | +10.6% |
| ▶ | JFS-UNCA | JFT Strategies Fund | 29.00 | +5.3% | +4.5% | +16.9% | — | +17.4% | +4.4% |
| ▶ | MUSCCA | Manulife Multifactor U.S. Small Cap Index ETF (Hedged) | 41.70 | +2.7% | +7.6% | +17.6% | +23.6% | +29.6% | +4.7% |
| ▶ | UDEFCA | Manulife Smart U.S. Defensive Equity ETF Hedged | 11.40 | +0.0% | +3.8% | +10.1% | +14.8% | +14.0% | +1.4% |
| ▶ | UDEF-BCA | Manulife Smart U.S. Defensive Equity ETF Unhedged | 14.01 | +0.0% | +14.2% | +21.1% | +33.6% | +40.1% | +7.9% |
| ▶ | UDEF-UCA | Manulife Smart U.S. Defensive Equity ETF USD | 14.36 | +0.0% | +14.9% | +14.9% | +29.4% | +42.9% | +8.7% |
| ▶ | OVVCA | Ovintiv Inc. Oil & Gas E&P | 92.46 | +7.2% | +15.0% | +60.4% | +59.0% | +167.8% | +13.8% |
| ▶ | PFMSCA | PICTON Multi-Strategy Alternative Fund ETF | 16.61 | +2.2% | +2.3% | +16.7% | +32.4% | +38.8% | +2.6% |
| ▶ | PSKCA | PrairieSky Royalty Ltd. Oil & Gas E&P | 37.18 | +6.7% | +9.9% | +55.1% | +37.2% | +171.4% | +10.2% |
| ▶ | PRACA | Purpose Diversified Real Asset Fund Series ETF | 41.95 | +4.1% | +5.5% | +37.7% | +48.3% | +87.6% | +5.0% |
| ▶ | SECCA | Senvest Capital Inc. Asset Management | 440.00 | +10.0% | +9.7% | +20.7% | +29.4% | +14.3% | +11.6% |
| ▶ | SUCA | Suncor Energy Inc. Oil & Gas Integrated | 95.99 | +2.6% | +8.8% | +67.8% | +74.8% | +312.3% | +9.3% |
| ▶ | SWPCA | Swiss Water Decaffeinated Coffee Inc. Packaged Foods | 8.27 | +46.4% | +46.1% | +96.0% | +131.0% | +165.1% | +43.3% |
| ▶ | TVECA | Tamarack Valley Energy Ltd. Oil & Gas E&P | 14.04 | +6.1% | +8.6% | +159.0% | +251.9% | +477.8% | +10.1% |
| ▶ | TOTCA | Total Energy Services Inc. Oil & Gas Equipment & Services | 32.24 | +38.7% | +28.3% | +144.1% | +230.0% | +684.4% | +30.9% |
| ▶ | WCPCA | Whitecap Resources Inc. Oil & Gas E&P | 18.43 | +12.0% | +14.3% | +76.9% | +76.5% | +245.1% | +14.9% |
| ▶ | GCVCA | Golden Star Capital Ventures Inc. Shell Companies | 0.37 | +428.6% | +428.6% | +428.6% | +428.6% | +428.6% | +252.4% |
| ▶ | GPCC-PCA | Green Panda Capital Corp. | 0.14 | +0.0% | +0.0% | +86.7% | +86.7% | +40.0% | +0.0% |
| ▶ | GUFCA | Gulf & Pacific Equities Corp. | 0.55 | +0.0% | +5.8% | +37.5% | +25.0% | +150.0% | +4.0% |
| ▶ | BIGCA | Hercules Metals Corp. Other Industrial Metals & Mining | 1.57 | +93.8% | +112.2% | +89.2% | +130.9% | +2315.4% | +106.7% |
| ▶ | HOHCA | High Arctic Overseas Holdings Corp. Oil & Gas Equipment & Services | 2.55 | +32.8% | +40.1% | +142.9% | +40.9% | +112.5% | +45.4% |
| ▶ | MPHCA | Medicure Inc. Drug Manufacturers—Specialty & Generic | 2.56 | +116.9% | +120.7% | +122.6% | +153.5% | +126.5% | +110.4% |
| ▶ | SRRCA | Source Rock Royalties Ltd. Oil & Gas Midstream | 1.08 | +6.9% | +9.1% | +27.1% | +20.0% | +27.1% | +8.5% |
| ▶ | TTGCA | Trans Canada Gold Corp. Oil & Gas E&P | 0.19 | +85.7% | +69.6% | +457.1% | +69.6% | +30.0% | +64.5% |
| ▶ | ZNXCA | ZincX Resources Corp. Other Industrial Metals & Mining | 0.20 | +150.0% | +122.2% | +100.0% | +122.2% | +17.6% | +125.5% |
| ▶ | 1399.TJP | Listed Index Fund MSCI Japan Equity High Dividend Low Volatility | 3388.00 | +8.2% | +17.0% | +36.8% | +70.3% | +117.0% | +11.9% |
| ▶ | 1477.TJP | iShares MSCI Japan Minimum Volatility ex-REITs ETF | 3443.00 | +3.0% | +8.1% | +21.7% | +27.8% | +81.3% | +5.9% |
| ▶ | 1481.TJP | Listed Index Fund Japanese Economy Contributor Stocks | 4039.00 | +8.0% | +14.6% | +29.4% | +53.3% | +105.1% | +12.1% |
| ▶ | 1483.TJP | iShares JPX/S&P CAPEX & Human Capital ETF | 3988.00 | +6.0% | +15.6% | +28.6% | +63.1% | +104.4% | +11.5% |
| ▶ | 1484.TJP | One ETF JPX/S&P CAPEX & Human Capital Index | 3994.00 | +8.0% | +15.3% | +29.5% | +63.8% | +105.3% | +11.9% |
| ▶ | 1489.TJP | NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fd | 3651.00 | +6.3% | +14.0% | +46.2% | +92.7% | +202.2% | +10.8% |
| ▶ | 1577.TJP | NEXT FUNDS Nomura Japan Equity High Dividend 70 ETF | 62170.00 | +6.8% | +16.1% | +44.5% | +95.7% | +172.4% | +11.2% |
| ▶ | 1617.TJP | NEXT FUNDS TOPIX-17 FOODS ETF | 50040.00 | +4.6% | +11.1% | +26.6% | +44.2% | +74.4% | +7.2% |
| ▶ | 1626.TJP | NEXT FUNDS TOPIX-17 IT & SERVICES,OTHERS ETF | 49280.00 | +11.2% | +7.0% | +9.4% | +64.0% | +67.4% | +13.1% |
| ▶ | 1651.TJP | iFreeETF TOPIX High Dividend Yield 40 Index | 3380.00 | +4.9% | +14.3% | +42.3% | +109.4% | +213.8% | +9.6% |
| ▶ | 1691.TJP | WisdomTree Gasoline | 15680.00 | +4.3% | +16.1% | +109.1% | +86.5% | +390.0% | +14.3% |
| ▶ | 1698.TJP | Listed Index Fund Japan High Dividend | 4514.00 | +4.4% | +13.6% | +36.4% | +63.8% | +144.1% | +8.9% |
| ▶ | 1847.TJP | Ichiken Co., Ltd. Real Estate—Development | 3480.00 | +31.8% | +37.3% | +98.0% | +222.1% | +263.4% | +25.0% |
| ▶ | 1879.TJP | Shinnihon Corporation Engineering & Construction | 2362.00 | +11.8% | +8.2% | +25.4% | +57.5% | +171.5% | +10.0% |
| ▶ | 1939.TJP | Yondenko Corporation Engineering & Construction | 2294.00 | +14.3% | +24.3% | +66.8% | +105.4% | +305.4% | +14.4% |
| ▶ | 2001.TJP | Nippn Corporation Packaged Foods | 2969.00 | +5.7% | +16.7% | +30.6% | +37.6% | +82.7% | +7.7% |
| ▶ | 2004.TJP | Showa Sangyo Co., Ltd. Packaged Foods | 3835.00 | +8.0% | +22.3% | +26.2% | +28.8% | +36.1% | +14.4% |
| ▶ | 2011.TJP | SMDAM Active ETF Japan High Dividend Equity | 880.50 | +4.0% | +11.8% | +31.3% | +79.9% | +76.1% | +7.5% |
| ▶ | 2053.TJP | Chubu Shiryo Co., Ltd. Packaged Foods | 2052.00 | +8.5% | +22.1% | +12.7% | +49.6% | +79.7% | +11.7% |
| ▶ | 2060.TJP | Feed One Co.,Ltd. Packaged Foods | 1472.00 | +14.6% | +28.4% | +28.1% | +78.9% | +92.2% | +18.7% |
| ▶ | 2070.TJP | Smart ESG 30 Empowering Women Net Return ETN | 17120.00 | +6.9% | +14.2% | +26.2% | +60.1% | +62.6% | +11.7% |
| ▶ | 2080.TJP | PBR Improvement over 1x ETF | 2147.00 | +5.8% | +16.6% | +51.8% | +116.9% | +114.7% | +10.9% |
| ▶ | 2081.TJP | Strategic Shareholding Disposal Promotion ETF | 2215.00 | +4.0% | +13.9% | +47.9% | +115.0% | +121.5% | +7.5% |
| ▶ | 2084.TJP | NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund | 3962.00 | +5.9% | +9.2% | +50.4% | +106.2% | +98.1% | +8.1% |
| ▶ | 2085.TJP | MAXIS High Dividend Japan Equity Actively Managed ETF | 811.00 | +4.6% | +15.1% | +31.8% | +65.6% | +62.2% | +9.6% |
| ▶ | 2109.TJP | Mitsui DM Sugar Co.,Ltd. Confectioners | 3775.00 | +10.1% | +18.9% | +17.1% | +24.4% | +93.4% | +11.9% |
| ▶ | 2185.TJP | CMC Corporation Information Technology Services | 2003.00 | +5.9% | +10.1% | +20.2% | +75.9% | +38.2% | +7.0% |
| ▶ | 2251.TJP | NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund | 916.80 | +1.9% | +4.4% | +15.2% | +24.0% | +22.2% | +3.2% |
| ▶ | 2269.TJP | Meiji Holdings Co., Ltd. Packaged Foods | 4544.00 | +19.9% | +23.8% | +47.6% | +25.0% | +32.3% | +18.0% |
| ▶ | 2384.TJP | SBS Holdings, Inc. Integrated Freight & Logistics | 5240.00 | +17.5% | +12.4% | +51.9% | +104.8% | +33.8% | +16.0% |
| ▶ | 2529.TJP | NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund | 2449.00 | +6.6% | +13.2% | +36.5% | +69.1% | +120.2% | +9.7% |
| ▶ | 2567.TJP | NZAM ETF S&P/JPX Carbon Efficient Index | 559.90 | +3.9% | +8.4% | +34.6% | +107.4% | +121.3% | +6.5% |
| ▶ | 2602.TJP | The Nisshin OilliO Group,Ltd. Packaged Foods | 2085.00 | +9.4% | +22.1% | +22.6% | +34.1% | +101.4% | +11.5% |
| ▶ | 2607.TJP | Fuji Oil Co., Ltd. Packaged Foods | 4730.00 | +19.3% | +38.2% | +34.8% | +68.1% | +88.9% | +23.2% |
| ▶ | 2613.TJP | J-Oil Mills, Inc. Packaged Foods | 2346.00 | +12.5% | +20.4% | +13.4% | +28.4% | +28.3% | +13.9% |
| ▶ | 2626.TJP | Global X Digital Innovation Japan ETF | 3571.00 | +14.6% | +16.7% | +13.1% | +82.9% | +71.6% | +20.0% |
| ▶ | 2641.TJP | Global X Japan Global Leaders ETF | 4734.00 | +6.7% | +7.2% | +30.0% | +91.3% | +138.5% | +8.0% |
| ▶ | 2645.TJP | Global X Japan Leisure & Entertainment ETF | 3172.00 | +0.7% | +16.4% | +11.8% | +72.0% | +54.4% | +10.9% |
| ▶ | 2659.TJP | SAN-A CO.,LTD. Department Stores | 3410.00 | +4.8% | +10.0% | +14.6% | +43.1% | +65.9% | +5.0% |
| ▶ | 2705.TJP | OOTOYA Holdings Co., Ltd. Restaurants | 10090.00 | +17.6% | +35.4% | +87.2% | +105.1% | +257.2% | +29.6% |
| ▶ | 2737.TJP | Tomen Devices Corporation Semiconductors | 35000.00 | +65.5% | +142.4% | +465.4% | +518.4% | +609.2% | +89.5% |
| ▶ | 2805.TJP | S&B Foods Inc. Packaged Foods | 7200.00 | +9.1% | +32.8% | +129.7% | +192.4% | +215.4% | +28.7% |
| ▶ | 2814.TJP | Sato Foods Industries Co., Ltd. Packaged Foods | 3860.00 | +25.1% | +28.9% | +25.7% | +94.3% | +142.9% | +22.4% |
| ▶ | 2849.TJP | Global X Morningstar Japan High Dividend ESG ETF | 5687.00 | +4.0% | +10.4% | +18.4% | +55.6% | +94.8% | +6.3% |
| ▶ | 3076.TJP | Ai Holdings Corporation Conglomerates | 3015.00 | +2.2% | +8.7% | +15.5% | +38.1% | +34.2% | +8.3% |
| ▶ | 3077.TJP | Horiifoodservice Co., Ltd. Restaurants | 1273.00 | +41.6% | +67.5% | +60.1% | +245.9% | +165.8% | +52.4% |
| ▶ | 3087.TJP | DOUTOR NICHIRES Holdings Co., Ltd. Restaurants | 3425.00 | +7.2% | +31.3% | +31.5% | +56.6% | +108.3% | +18.0% |
| ▶ | 3091.TJP | BRONCO BILLY Co.,LTD. Restaurants | 2925.00 | +8.6% | +40.6% | +48.5% | +73.6% | +141.8% | +25.8% |
| ▶ | 3107.TJP | Daiwabo Holdings Co., Ltd. Electronics & Computer Distribution | 3862.00 | +8.0% | +9.3% | +22.5% | +60.3% | +85.1% | +12.0% |
| ▶ | 3156.TJP | Restar Corporation Semiconductors | 5590.00 | +35.5% | +32.2% | +113.7% | +117.8% | +191.1% | +42.6% |
| ▶ | 3167.TJP | TOKAI Holdings Corporation Conglomerates | 1324.00 | +13.9% | +23.0% | +18.5% | +42.7% | +44.5% | +14.1% |
| ▶ | 3177.TJP | Arigatou Services Company, Limited Specialty Retail | 4450.00 | +9.2% | +35.3% | +31.5% | +64.8% | +121.7% | +19.0% |
| ▶ | 3241.TJP | WILL,Co.,Ltd. Real Estate Services | 606.00 | +2.9% | +4.5% | +18.4% | +48.5% | +70.2% | +3.3% |
| ▶ | 3401.TJP | Teijin Limited Conglomerates | 1825.00 | +11.5% | +13.2% | +40.8% | +39.2% | +14.3% | +9.7% |
| ▶ | 3563.TJP | Food & Life Companies Ltd. Restaurants | 6040.00 | +8.7% | +15.3% | +38.6% | +438.1% | +149.1% | +16.9% |
| ▶ | 3845.TJP | I-Freek Mobile Inc. Internet Content & Information | 312.00 | +50.0% | +31.1% | +67.7% | +300.0% | +103.9% | +27.2% |
| ▶ | 3932.TJP | Akatsuki Inc. Electronic Gaming & Multimedia | 3985.00 | +30.7% | +27.3% | +27.7% | +85.3% | +21.7% | +30.7% |
| ▶ | 4027.TJP | Tayca Corporation Specialty Chemicals | 2511.00 | +12.9% | +6.1% | +93.2% | +69.1% | +91.5% | +13.5% |
| ▶ | 4097.TJP | Koatsu Gas Kogyo Co., Ltd. Specialty Chemicals | 1245.00 | +16.2% | +17.9% | +16.0% | +51.6% | +64.7% | +11.6% |
| ▶ | 4114.TJP | Nippon Shokubai Co., Ltd. Chemicals | 2733.50 | +26.7% | +35.2% | +51.6% | +80.5% | +87.2% | +24.0% |
| ▶ | 4188.TJP | Mitsubishi Chemical Group Corporation Specialty Chemicals | 1266.50 | +6.6% | +16.8% | +58.8% | +52.2% | +31.2% | +16.0% |
| ▶ | 4205.TJP | Zeon Corporation Specialty Chemicals | 2618.00 | +15.8% | +22.7% | +57.6% | +129.7% | +78.2% | +19.4% |
| ▶ | 4212.TJP | Sekisui Jushi Corporation Building Products & Equipment | 2978.00 | +0.9% | +47.7% | +35.5% | +28.4% | +37.4% | +21.0% |
| ▶ | 4234.TJP | Sun A.Kaken Company,Limited Specialty Chemicals | 1069.00 | +56.7% | +61.7% | +89.5% | +104.8% | +100.2% | +42.9% |
| ▶ | 4246.TJP | DaikyoNishikawa Corporation Auto Parts | 1162.00 | +12.8% | +8.5% | +51.3% | +96.6% | +71.1% | +15.7% |
| ▶ | 4365.TJP | Matsumoto Yushi-Seiyaku Co., Ltd. Specialty Chemicals | 22990.00 | +16.3% | +16.7% | +16.7% | +44.3% | +117.3% | +14.2% |
| ▶ | 4471.TJP | Sanyo Chemical Industries, Ltd. Specialty Chemicals | 6660.00 | +36.9% | +30.1% | +63.8% | +71.4% | +12.9% | +25.8% |
| ▶ | 4611.TJP | Dai Nippon Toryo Company, Limited Specialty Chemicals | 1640.00 | +17.2% | +30.0% | +27.3% | +54.1% | +91.4% | +21.8% |
| ▶ | 4627.TJP | Natoco Co., Ltd. Specialty Chemicals | 1964.00 | +11.0% | +9.1% | +33.2% | +50.7% | +9.5% | +12.8% |
| ▶ | 4629.TJP | Daishin Chemical Co.,Ltd. Specialty Chemicals | 2209.00 | +14.5% | +16.3% | +39.2% | +63.8% | +57.9% | +12.0% |
| ▶ | 4634.TJP | artience Co., Ltd. Specialty Chemicals | 5200.00 | +16.6% | +25.5% | +66.4% | +89.6% | +155.8% | +19.8% |
| ▶ | 4635.TJP | Tokyo Printing Ink Mfg. Co., Ltd. Specialty Chemicals | 2200.00 | +57.3% | +80.8% | +81.8% | +300.6% | +383.3% | +50.6% |
| ▶ | 4671.TJP | FALCO HOLDINGS Co., Ltd. Diagnostics & Research | 2954.00 | +11.4% | +18.2% | +18.6% | +31.7% | +72.1% | +12.1% |
| ▶ | 4746.TJP | Toukei Computer Co., Ltd. Software—Application | 7160.00 | +42.6% | +70.3% | +66.3% | +80.1% | +195.6% | +47.1% |
| ▶ | 4972.TJP | Soken Chemical & Engineering Co., Ltd. Specialty Chemicals | 4175.00 | +35.1% | +20.7% | +149.3% | +221.2% | +293.5% | +22.3% |
| ▶ | 4997.TJP | Nihon Nohyaku Co., Ltd. Agricultural Inputs | 1323.00 | +22.8% | +36.3% | +28.8% | +98.6% | +139.7% | +26.3% |
| ▶ | 5076.TJP | INFRONEER Holdings Inc. Engineering & Construction | 2922.00 | +12.5% | +20.7% | +108.3% | +146.8% | +199.4% | +14.8% |
| ▶ | 5218.TJP | Ohara Inc. Electronic Components | 1691.00 | +17.5% | +10.1% | +37.8% | +37.7% | +24.4% | +15.8% |
| ▶ | 5249.TJP | Asakawa Systems Co., Ltd. | 1253.00 | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% |
| ▶ | 5301.TJP | Tokai Carbon Co., Ltd. Specialty Chemicals | 1907.00 | +24.0% | +5.5% | +82.4% | +124.7% | +26.5% | +22.0% |
| ▶ | 5534.TJP | Angel Group Inc. Real Estate—Development | 850.00 | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% |
| ▶ | 5594.TJP | M.D.B Corporation | 500.00 | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% |
| ▶ | 5617.TJP | WiLLDo Inc. | 1437.00 | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% |
| ▶ | 5620.TJP | SPO Entertainment Inc. | 2200.00 | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% |
| ▶ | 5622.TJP | OneBe, Inc. | 1200.00 | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% |
| ▶ | 5866.TJP | WizBiz Inc. | 300.00 | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% |
| ▶ | 5890.TJP | Officebusters Corporation | 3500.00 | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% |
| ▶ | 5893.TJP | RAVIPA Ltd. | 510.00 | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% |
| ▶ | 5901.TJP | Toyo Seikan Group Holdings, Ltd. Packaging & Containers | 4570.00 | +12.2% | +21.0% | +30.1% | +104.3% | +193.7% | +16.1% |
| ▶ | 6178.TJP | Japan Post Holdings Co., Ltd. Banks—Regional | 2554.00 | +7.2% | +23.1% | +68.6% | +86.0% | +165.7% | +17.3% |
| ▶ | 6247.TJP | Hisaka Works, Ltd. Specialty Industrial Machinery | 1824.00 | +14.2% | +27.3% | +32.4% | +83.9% | +109.9% | +10.3% |
| ▶ | 6250.TJP | Yamabiko Corporation Tools & Accessories | 4425.00 | +14.2% | +19.4% | +89.3% | +160.3% | +246.8% | +14.1% |
| ▶ | 6282.TJP | Oiles Corporation Tools & Accessories | 2990.00 | +4.8% | +17.2% | +33.1% | +41.6% | +81.3% | +8.9% |
| ▶ | 6316.TJP | Maruyama Mfg. Co., Inc. Farm & Heavy Construction Machinery | 3080.00 | +15.1% | +24.6% | +36.9% | +51.0% | +88.4% | +18.8% |
| ▶ | 6392.TJP | Yamada Corporation Specialty Industrial Machinery | 7970.00 | +6.3% | +2.2% | +58.8% | +71.8% | +240.7% | +10.9% |
| ▶ | 6448.TJP | Brother Industries, Ltd. Business Equipment & Supplies | 5052.00 | +26.0% | +34.9% | +97.8% | +80.7% | +117.5% | +33.8% |
| ▶ | 6463.TJP | TPR Co., Ltd. Auto Parts | 1643.00 | +9.8% | +18.5% | +43.5% | +54.6% | +120.2% | +17.5% |
| ▶ | 6570.TJP | Kyowa Corporation Leisure | 4280.00 | +103.2% | +156.7% | +228.0% | +512.3% | +775.3% | +116.1% |
| ▶ | 6676.TJP | Buffalo Inc. Computer Hardware | 3165.00 | +15.5% | +34.7% | +79.6% | +323.6% | +128.8% | +21.2% |
| ▶ | 6724.TJP | Seiko Epson Corporation Computer Hardware | 3317.00 | +12.4% | +12.4% | +74.3% | +39.0% | +56.9% | +21.6% |
| ▶ | 6737.TJP | EIZO Corporation Computer Hardware | 3210.00 | +10.8% | +24.6% | +45.4% | +50.2% | +48.4% | +25.2% |
| ▶ | 6952.TJP | Casio Computer Co.,Ltd. Consumer Electronics | 2520.00 | +42.8% | +38.7% | +111.9% | +123.3% | +44.7% | +33.6% |
| ▶ | 6960.TJP | Fukuda Denshi Co., Ltd. Medical Devices | 12480.00 | +10.2% | +7.9% | +83.8% | +89.7% | +127.5% | +11.9% |
| ▶ | 6998.TJP | Nippon Tungsten Co., Ltd. Metal Fabrication | 3600.00 | +89.1% | +76.5% | +175.0% | +205.1% | +246.7% | +60.3% |
| ▶ | 7087.TJP | WILLTEC Co.,Ltd. Semiconductors | 1416.00 | +5.1% | +10.5% | +54.4% | +73.7% | +26.0% | +6.7% |
| ▶ | 7137.TJP | Grantomato Co.,Ltd. | 1200.00 | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% |
| ▶ | 7139.TJP | TOKYO KOATSU Co., Ltd. | 4700.00 | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% |
| ▶ | 7167.TJP | Mebuki Financial Group,Inc. Banks—Regional | 1716.00 | +14.6% | +30.5% | +91.0% | +251.0% | +586.4% | +18.7% |
| ▶ | 7189.TJP | Nishi-Nippon Financial Holdings, Inc. Banks—Regional | 4912.00 | +15.1% | +24.9% | +101.7% | +218.3% | +599.7% | +15.6% |
| ▶ | 7239.TJP | TACHI-S Co., Ltd. Auto Parts | 2397.00 | +6.0% | +9.9% | +24.0% | +38.3% | +72.2% | +9.7% |
| ▶ | 7246.TJP | Press Kogyo Co., Ltd. Auto Parts | 1020.00 | +18.2% | +22.7% | +56.7% | +88.2% | +187.3% | +21.2% |
| ▶ | 7278.TJP | EXEDY Corporation Auto Parts | 6280.00 | +4.0% | +3.1% | +20.3% | +111.3% | +272.0% | +5.5% |
| ▶ | 7282.TJP | Toyoda Gosei Co., Ltd. Auto Parts | 5581.00 | +0.3% | +18.1% | +57.5% | +140.5% | +136.4% | +14.6% |
| ▶ | 7296.TJP | F.C.C. Co., Ltd. Auto Parts | 4230.00 | +13.1% | +23.3% | +35.8% | +92.7% | +169.8% | +17.8% |
| ▶ | 7327.TJP | Daishi Hokuetsu Financial Group, Inc. Banks—Regional | 2618.00 | +13.4% | +32.4% | +104.0% | +224.2% | +473.5% | +20.3% |
| ▶ | 7337.TJP | Hirogin Holdings, Inc. Banks—Regional | 2421.00 | +9.8% | +21.0% | +76.5% | +151.7% | +281.9% | +14.9% |
| ▶ | 7380.TJP | Juroku Financial Group,Inc. Banks—Regional | 2660.00 | +12.4% | +28.6% | +144.5% | +219.3% | +550.7% | +16.9% |
| ▶ | 7466.TJP | SPK Corporation Auto Parts | 1492.00 | +7.6% | +23.6% | +28.0% | +43.7% | +113.9% | +13.7% |
| ▶ | 7482.TJP | Shimojima Co., Ltd. Packaging & Containers | 1573.00 | +14.2% | +24.8% | +21.8% | +35.4% | +43.8% | +15.4% |
| ▶ | 7552.TJP | Happinet Corporation Specialty Retail | 3880.00 | +17.0% | +38.8% | +19.2% | +163.9% | +429.0% | +30.0% |
| ▶ | 7565.TJP | Mansei Corporation Electronics & Computer Distribution | 8600.00 | +21.3% | +42.4% | +73.6% | +182.0% | +186.7% | +31.1% |
| ▶ | 7670.TJP | O-Well Corporation Conglomerates | 1286.00 | +22.4% | +26.6% | +34.7% | +69.7% | +119.5% | +20.2% |
| ▶ | 7680.TJP | KEIJIDOUSHAKAN.Co.,Ltd. | 3190.00 | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% |
| ▶ | 7762.TJP | Citizen Watch Co., Ltd. Footwear & Accessories | 2843.00 | +33.3% | +25.3% | +184.0% | +219.4% | +475.5% | +26.6% |
| ▶ | 7832.TJP | BANDAI NAMCO Holdings Inc. Leisure | 5780.00 | +25.4% | +53.2% | +5.1% | +94.3% | +121.5% | +38.6% |
| ▶ | 7846.TJP | Pilot Corporation Business Equipment & Supplies | 2134.50 | +17.7% | +31.9% | +41.3% | +53.6% | +50.3% | +23.5% |
| ▶ | 7864.TJP | Fuji Seal International, Inc. Packaging & Containers | 3355.00 | +10.9% | +31.6% | +13.5% | +52.2% | +32.0% | +17.6% |
| ▶ | 7919.TJP | Nozaki Insatsu Shigyo Co., Ltd. Specialty Business Services | 230.00 | +10.6% | +21.7% | +22.3% | +64.3% | +74.2% | +14.6% |
| ▶ | 7942.TJP | JSP Corporation Packaging & Containers | 3195.00 | +26.1% | +26.6% | +63.8% | +67.4% | +98.0% | +22.1% |
| ▶ | 7957.TJP | Fujicopian Co., Ltd. Business Equipment & Supplies | 2649.00 | +25.5% | +62.5% | +69.8% | +82.6% | +60.5% | +48.3% |
| ▶ | 8015.TJP | Toyota Tsusho Corporation Conglomerates | 7707.00 | +14.7% | +19.2% | +99.8% | +228.4% | +374.3% | +16.4% |
| ▶ | 8037.TJP | Kamei Corporation Oil & Gas Refining & Marketing | 4695.00 | +20.5% | +36.7% | +65.9% | +146.5% | +291.6% | +28.5% |
| ▶ | 8051.TJP | Yamazen Corporation Specialty Industrial Machinery | 1999.00 | +12.6% | +20.1% | +41.4% | +36.5% | +82.1% | +15.5% |
| ▶ | 8075.TJP | Shinsho Corporation Steel | 3175.00 | +23.2% | +35.7% | +46.7% | +34.3% | +192.2% | +25.5% |
| ▶ | 8078.TJP | Hanwa Co., Ltd. Conglomerates | 1949.00 | +14.2% | +14.2% | +56.4% | +100.9% | +190.0% | +12.7% |
| ▶ | 8084.TJP | Ryoden Corporation Semiconductors | 4865.00 | +11.6% | +30.6% | +60.0% | +105.0% | +170.4% | +23.2% |
| ▶ | 8098.TJP | Inabata & Co.,Ltd. Specialty Chemicals | 4560.00 | +15.0% | +22.7% | +34.3% | +49.8% | +170.0% | +14.5% |
| ▶ | 8133.TJP | Itochu Enex Co.,Ltd. Conglomerates | 2355.00 | +8.5% | +21.3% | +19.7% | +71.3% | +134.8% | +15.5% |
| ▶ | 8137.TJP | Sun-Wa Technos Corporation Electronics & Computer Distribution | 4275.00 | +18.6% | +12.1% | +69.3% | +128.0% | +194.8% | +15.5% |
| ▶ | 8142.TJP | Toho Co., Ltd. Food Distribution | 1446.00 | +6.7% | +9.8% | +20.5% | +56.2% | +164.5% | +6.5% |
| ▶ | 8150.TJP | Sanshin Electronics Co., Ltd. Semiconductors | 3410.00 | +17.3% | +24.0% | +31.2% | +79.9% | +109.2% | +19.5% |
| ▶ | 8157.TJP | Tsuzuki Denki Co., Ltd. Conglomerates | 4310.00 | +12.8% | +5.1% | +34.3% | +119.5% | +134.2% | +10.0% |
| ▶ | 8158.TJP | Soda Nikka Co., Ltd. Chemicals | 1367.00 | +13.3% | +27.9% | +22.7% | +29.3% | +136.5% | +19.7% |
| ▶ | 8163.TJP | SRS Holdings Co.,Ltd. Restaurants | 1602.00 | +11.7% | +41.9% | +22.5% | +32.0% | +93.5% | +24.5% |
| ▶ | 8173.TJP | Joshin Corporation Specialty Retail | 4565.00 | +15.7% | +45.8% | +84.1% | +76.4% | +80.2% | +29.2% |
| ▶ | 8304.TJP | Aozora Bank, Ltd. Banks—Regional | 3467.00 | +14.1% | +30.6% | +46.4% | +55.5% | +30.3% | +20.4% |
| ▶ | 8308.TJP | Resona Holdings, Inc. Banks—Regional | 2535.00 | +15.7% | +25.3% | +69.7% | +211.3% | +486.8% | +17.0% |
| ▶ | 8309.TJP | Sumitomo Mitsui Trust Group, Inc. Banks—Regional | 1809.50 | +9.4% | +30.3% | +72.2% | +130.7% | +294.3% | +18.6% |
| ▶ | 8331.TJP | The Chiba Bank, Ltd. Banks—Regional | 2855.00 | +8.7% | +25.2% | +91.4% | +186.5% | +312.6% | +15.0% |
| ▶ | 8334.TJP | The Gunma Bank, Ltd. Banks—Regional | 2863.00 | +12.8% | +32.1% | +95.2% | +260.6% | +702.0% | +19.3% |
| ▶ | 8336.TJP | The Musashino Bank, Ltd. Banks—Regional | 2862.00 | +11.1% | +19.4% | +127.4% | +209.5% | +375.2% | +12.9% |
| ▶ | 8341.TJP | The 77 Bank, Ltd. Banks—Regional | 4012.00 | +14.8% | +29.0% | +117.2% | +230.2% | +849.2% | +18.4% |
| ▶ | 8354.TJP | Fukuoka Financial Group, Inc. Banks—Regional | 7941.00 | +7.9% | +24.7% | +80.9% | +137.7% | +280.5% | +13.4% |
| ▶ | 8358.TJP | Suruga Bank Ltd. Banks—Regional | 2995.00 | +15.0% | +34.0% | +99.1% | +198.0% | +705.1% | +20.1% |
| ▶ | 8359.TJP | Hachijuni Nagano Bank, Ltd. Banks—Regional | 2736.00 | +9.1% | +18.2% | +96.8% | +220.0% | +621.9% | +14.0% |
| ▶ | 8367.TJP | The Nanto Bank, Ltd. Banks—Regional | 2002.00 | +16.4% | +20.3% | +108.5% | +222.9% | +399.0% | +15.1% |
| ▶ | 8370.TJP | The Kiyo Bank, Ltd. Banks—Regional | 5110.00 | +9.0% | +20.5% | +78.9% | +209.5% | +223.6% | +13.2% |
| ▶ | 8386.TJP | The Hyakujushi Bank, Ltd. Banks—Regional | 3165.00 | +11.2% | +31.0% | +162.1% | +362.4% | +690.3% | +20.6% |
| ▶ | 8387.TJP | The Shikoku Bank, Ltd. Banks—Regional | 3685.00 | +10.7% | +35.2% | +172.6% | +263.8% | +404.1% | +23.3% |
| ▶ | 8418.TJP | Yamaguchi Financial Group, Inc. Banks—Regional | 3255.00 | +9.4% | +21.4% | +85.6% | +124.2% | +399.2% | +12.2% |
| ▶ | 8439.TJP | Tokyo Century Corporation Rental & Leasing Services | 2757.00 | +5.1% | +18.8% | +47.9% | +99.7% | +76.7% | +13.7% |
| ▶ | 8566.TJP | Ricoh Leasing Company, Ltd. Credit Services | 6880.00 | +2.4% | +16.4% | +19.9% | +42.0% | +88.0% | +8.8% |
| ▶ | 8628.TJP | Matsui Securities Co., Ltd. Capital Markets | 1212.00 | +15.5% | +26.6% | +57.8% | +60.1% | +48.9% | +20.3% |
| ▶ | 8725.TJP | MS&AD Insurance Group Holdings, Inc. Insurance—Property & Casualty | 5187.00 | +5.3% | +21.6% | +45.0% | +72.9% | +329.7% | +15.5% |
| ▶ | 8996.TJP | HouseFreedom Co.,Ltd. Real Estate Services | 1126.00 | +10.7% | +15.5% | +34.0% | +54.7% | +52.2% | +9.9% |
| ▶ | 9087.TJP | Takase Corporation Specialty Business Services | 2250.00 | +12.5% | +4.7% | +84.4% | +76.6% | +113.2% | +12.0% |
| ▶ | 9147.TJP | Nippon Express Holdings, Inc. Integrated Freight & Logistics | 5866.00 | +11.1% | +13.4% | +88.3% | +153.6% | +147.5% | +17.7% |
| ▶ | 9303.TJP | The Sumitomo Warehouse Co., Ltd. Integrated Freight & Logistics | 4275.00 | +5.0% | +11.5% | +37.5% | +72.4% | +139.0% | +8.5% |
| ▶ | 9335.TJP | Techno Creative Co., Ltd. | 1406.00 | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% |
| ▶ | 9366.TJP | Sanritsu Corporation Integrated Freight & Logistics | 1130.00 | +10.1% | +18.3% | +37.0% | +57.8% | +45.2% | +12.6% |
| ▶ | 9436.TJP | Okinawa Cellular Telephone Company Telecom Services | 4170.00 | +7.8% | +14.9% | +56.5% | +115.2% | +218.3% | +12.9% |
| ▶ | 9503.TJP | The Kansai Electric Power Company, Incorporated Utilities—Renewable | 2955.00 | +21.1% | +27.9% | +42.5% | +20.7% | +166.8% | +23.2% |
| ▶ | 9507.TJP | Shikoku Electric Power Company, Incorporated Utilities—Regulated Electric | 2077.00 | +24.7% | +47.4% | +50.7% | +73.0% | +170.1% | +29.1% |
| ▶ | 9508.TJP | Kyushu Electric Power Company, Incorporated Utilities—Independent Power Producers | 2192.50 | +23.2% | +39.0% | +42.3% | +52.9% | +161.0% | +24.8% |
| ▶ | 9619.TJP | Ichinen Holdings Co., Ltd. Rental & Leasing Services | 2747.00 | +15.9% | +31.9% | +53.6% | +95.2% | +119.2% | +20.1% |
| ▶ | 9678.TJP | Kanamoto Co.,Ltd. Rental & Leasing Services | 5750.00 | +9.7% | +11.9% | +63.4% | +127.5% | +123.7% | +13.1% |
| ▶ | 9824.TJP | Senshu Electric Co.,Ltd. Electronics & Computer Distribution | 7570.00 | +24.3% | +20.9% | +68.2% | +66.2% | +255.4% | +15.4% |
| ▶ | 9900.TJP | Sagami Holdings Corporation Restaurants | 1163.00 | +12.1% | +50.6% | +21.8% | +45.1% | +127.8% | +27.5% |
| ▶ | 9908.TJP | Nihon Denkei Co., Ltd. Rental & Leasing Services | 2946.00 | +11.4% | +19.0% | +42.3% | +68.3% | +156.2% | +14.5% |
| ▶ | 9934.TJP | Inaba Denki Sangyo Co.,Ltd. Industrial Distribution | 3161.00 | +10.4% | +19.7% | +51.6% | +80.1% | +133.3% | +13.5% |
| ▶ | 477340.KQKR | HMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANY Shell Companies | 2060.00 | +1.2% | +1.5% | +3.1% | +2.5% | +5.2% | +1.1% |
| ▶ | 474490.KQKR | Yuanta 16 SPECIAL PURPOSE ACQUISITION COMPANY Shell Companies | 2075.00 | +1.0% | +1.2% | +3.5% | +0.5% | +3.0% | +1.1% |
| ▶ | 473050.KQKR | Yuanta 15 Special Purpose Acquisition Company Shell Companies | 2105.00 | +1.0% | +1.4% | +4.7% | +2.9% | +4.5% | +1.4% |
| ▶ | 380540.KQKR | OptiCore Inc. | 8450.00 | +0.0% | +0.0% | +457.4% | +603.0% | +267.4% | +13.6% |
| ▶ | 377460.KQKR | Q Aid Co.,Ltd. | 16466.38 | +0.0% | +0.0% | +0.0% | +873.8% | +50.4% | +0.0% |
| ▶ | 089860.KSKR | LOTTE rental co.,ltd. Rental & Leasing Services | 51400.00 | +30.6% | +64.7% | +74.2% | +70.5% | +4.0% | +46.7% |
| ▶ | 182400.KQKR | NKGen Biotech Korea Co., Ltd. | 47981.00 | +0.0% | +0.0% | +400.0% | +2275.3% | +376.2% | +0.0% |
| ▶ | 086790.KSKR | Hana Financial Group Inc. Banks—Regional | 137400.00 | +9.6% | +20.6% | +65.9% | +112.4% | +204.7% | +10.5% |
| ▶ | 055550.KSKR | Shinhan Financial Group Co., Ltd. Banks—Regional | 111100.00 | +10.3% | +20.0% | +64.6% | +85.8% | +183.1% | +10.0% |
| ▶ | 000300.KQKR | Dayou Plus Co Ltd | 21086206.00 | +0.0% | +0.0% | +1698.6% | +1311444.5% | +206489.7% | +0.0% |
| ▶ | 6750.TJP | Elecom Co., Ltd. Computer Hardware | 2030.00 | +9.1% | +20.9% | +9.8% | +31.1% | +12.3% | +14.8% |
| ▶ | 5598.TJP | Yottavias Co.,Ltd. | 3200.00 | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% |
| ▶ | 2121.TJP | MIXI, Inc. Electronic Gaming & Multimedia | 3740.00 | +29.1% | +39.7% | +14.9% | +33.9% | +46.4% | +30.9% |
| ▶ | 472230.KQKR | SK Securities No.11 Special Purpose Acquisition Company Shell Companies | 2105.00 | +1.2% | +1.7% | +4.0% | -1.2% | +0.2% | +1.5% |
| ▶ | 473000.KQKR | SK Securities No.12 Special Purpose Acquisition Company Shell Companies | 2085.00 | +1.7% | +1.5% | +2.5% | -3.2% | -0.2% | +1.3% |
| ▶ | 066620.KQKR | Kukbo Design Co., Ltd. Consulting Services | 26500.00 | +15.2% | +10.6% | +24.1% | +64.8% | +29.3% | +10.5% |
| ▶ | 136660.KQKR | QMC Co Ltd | 2470.00 | +76.4% | +38.0% | +17.6% | +229.3% | -16.8% | +42.2% |
| ▶ | 352770.KQKR | Celestra Inc. | 5247.38 | +0.0% | +0.0% | +0.0% | +299.6% | -25.3% | +0.0% |
| ▶ | 006380.KQKR | Capro Corp | 3660.00 | +0.0% | +0.0% | +0.0% | +0.0% | -10.6% | +0.0% |
| ▶ | 457600.KQKR | VECT Co.,Ltd. Information Technology Services | 5470.00 | +60.6% | +258.2% | +79.3% | — | -29.2% | +105.8% |
| ▶ | 196490.KQKR | DA Technology Co.,Ltd. | 6096.10 | +0.0% | +0.0% | +2903.0% | +2903.0% | -0.6% | +0.0% |
| ▶ | 065420.KQKR | SI Resources Co., Ltd. | 940.00 | +900.0% | +354.1% | +191.0% | +276.0% | +47.1% | +287.0% |
| ▶ | 001210.KSKR | Kumho Electric, Inc. Electrical Equipment & Parts | 13070.00 | +217.6% | +362.7% | +133.8% | +280.5% | -27.4% | +181.4% |
| ▶ | 245620.KQKR | Eone Diagnomics Genome Center Co., Ltd. | 2489.50 | +0.0% | +0.0% | +499.9% | +499.9% | -24.5% | +0.0% |
| ▶ | 080720.KQKR | Union Korea Pharm Co., Ltd. | 8175.82 | +0.0% | +0.0% | +200.0% | +67.7% | -36.1% | +29.3% |
| ▶ | 069460.KSKR | Daeho Al Co.,Ltd. | 2660.00 | +0.0% | +0.0% | +46.3% | +155.8% | -36.3% | +25.0% |
| ▶ | ACAUS | Arcosa, Inc. Engineering & Construction | 145.48 | +0.2% | +16.7% | +46.7% | +57.0% | +184.3% | +8.6% |
| ▶ | MKLYUUS | McKinley Acquisition Corporation Shell Companies | 10.60 | +3.8% | +3.2% | +6.0% | — | +6.2% | +2.7% |
| ▶ | ZXLE-FCA | BMO SPDR Energy Select Sector Index ETFH | 43.36 | +10.1% | +12.2% | +41.4% | — | +40.3% | +11.1% |
| ▶ | 2513.TJP | NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) ETF | 3680.00 | +3.0% | +3.3% | +29.9% | +67.3% | +133.8% | +4.4% |
| ▶ | XMYCA | iShares MSCI Min Vol Global Index ETF (CAD-Hedged) | 35.23 | +0.7% | +4.4% | +7.0% | +12.3% | +23.4% | +3.9% |
| ▶ | 4118.TJP | Kaneka Corporation Specialty Chemicals | 6343.00 | +10.9% | +13.7% | +45.6% | +75.1% | +39.6% | +14.1% |
| ▶ | EQYCA | Franklin All-Equity ETF Portfolio Series ETF | 30.31 | +4.4% | +3.7% | +23.4% | +46.4% | +49.6% | +4.1% |
| ▶ | 8381.TJP | The San-in Godo Bank,Ltd. Banks—Regional | 2643.00 | +13.1% | +28.9% | +99.3% | +116.3% | +359.7% | +18.6% |
| ▶ | HSUV-UCA | Global X USD Cash Maximizer Corporate Class ETF | 120.40 | +0.6% | +0.8% | +3.6% | +7.9% | +11.7% | +0.8% |
| ▶ | DMAAUS | Drugs Made In America Acquisition Corp. Shell Companies | 10.76 | +0.4% | +1.5% | +4.9% | — | +8.0% | +1.1% |
| ▶ | CVXUS | Chevron Corporation Oil & Gas Integrated | 211.05 | +9.3% | +12.5% | +31.4% | +43.6% | +116.0% | +12.4% |
| ▶ | 5831.TJP | Shizuoka Financial Group,Inc. Banks—Regional | 3686.00 | +15.9% | +31.7% | +94.3% | +200.3% | +321.7% | +19.0% |
| ▶ | FSEAUS | First Seacoast Bancorp, Inc. Banks—Regional | 17.18 | +1.2% | +2.6% | +47.8% | +83.5% | +45.3% | +7.6% |
| ▶ | 9249.TJP | Japan Ecosystem Co., Ltd. Entertainment | 1674.00 | +2.6% | +6.1% | +5.9% | +21.6% | +160.2% | +4.8% |
| ▶ | CCZUS | Comcast Holdings Corp. | 66.45 | +0.7% | +5.0% | +9.2% | +19.0% | +4.6% | +2.2% |
| ▶ | 8524.TJP | North Pacific Bank,Ltd. Banks—Regional | 1323.00 | +14.3% | +39.0% | +96.3% | +260.5% | +414.8% | +20.5% |
| ▶ | 3454.TJP | First Brothers Co.,Ltd. Asset Management | 1297.00 | +2.5% | +8.1% | +20.1% | +27.7% | +28.5% | +6.3% |
| ▶ | ECCUUS | Eagle Point Credit Company Inc. | 25.62 | +1.9% | +0.6% | +1.9% | — | +4.0% | +1.4% |
| ▶ | 2564.TJP | Global X MSCI SuperDividend Japan ETF | 3772.00 | +6.5% | +15.5% | +22.9% | +57.5% | +97.3% | +9.5% |
| ▶ | 3864.TJP | Mitsubishi Paper Mills Limited Paper & Paper Products | 1225.00 | +9.1% | +17.2% | +86.2% | +97.6% | +242.2% | +15.9% |
| ▶ | 8604.TJP | Nomura Holdings, Inc. Capital Markets | 1640.50 | +7.9% | +23.9% | +52.3% | +124.7% | +202.2% | +15.1% |
| ▶ | 1379.TJP | Hokuto Corporation Farm Products | 2177.00 | +11.5% | +21.8% | +17.0% | +20.1% | +8.7% | +13.8% |
| ▶ | GSHRUS | Gesher Acquisition Corp. II Shell Companies | 10.54 | +0.5% | +1.3% | +3.9% | — | +5.4% | +1.0% |
| ▶ | WENNUS | Wen Acquisition Corp. Shell Companies | 10.38 | +0.5% | +1.0% | +2.4% | — | +0.9% | +0.8% |
| ▶ | LWACUS | LightWave Acquisition Corp. Shell Companies | 10.34 | +0.5% | +1.3% | +3.6% | — | +3.5% | +1.0% |
| ▶ | ZPR-UCA | BMO Laddered Preferred Share Index ETF (USD Units) | 20.65 | +1.5% | +1.2% | +9.2% | +23.3% | +3.2% | +2.9% |
| ▶ | PACHUS | Pioneer Acquisition I Corp Shell Companies | 10.31 | +0.4% | +0.9% | +3.5% | — | +3.4% | +0.7% |
| ▶ | NTGBCA | NBI Target 2027 Investment Grade Bond Fund - ETF | 10.19 | +0.1% | +0.3% | +1.5% | — | +1.7% | +0.2% |
| ▶ | NMRUS | Nomura Holdings, Inc. Capital Markets | 10.17 | +5.1% | +24.2% | +39.1% | +76.9% | +110.6% | +13.9% |
| ▶ | 7914.TJP | Kyodo Printing Co., Ltd. Specialty Business Services | 1769.00 | +7.9% | +15.9% | +15.3% | +113.5% | +170.1% | +10.9% |
| ▶ | NOVB-FCA | First Trust Vest U.S. Equity Buffer ETF - November | 51.38 | +0.0% | +0.2% | +11.1% | +21.3% | +44.5% | +1.1% |
| ▶ | CVLU-BCA | CI U.S. Enhanced Value Index ETF (Unhedged Common Units) | 33.70 | +3.1% | +6.7% | +28.2% | +51.5% | +67.9% | +6.9% |
| ▶ | 8368.TJP | The Hyakugo Bank, Ltd. Banks—Regional | 2450.00 | +21.5% | +31.6% | +204.0% | +345.5% | +653.8% | +22.9% |
| ▶ | 8059.TJP | Daiichi Jitsugyo Co., Ltd. Specialty Industrial Machinery | 3815.00 | +19.6% | +29.1% | +44.7% | +88.9% | +140.9% | +17.0% |
| ▶ | 3877.TJP | Chuetsu Pulp & Paper Co., Ltd. Paper & Paper Products | 2259.00 | +8.0% | +15.0% | +32.3% | +71.3% | +88.3% | +10.2% |
| ▶ | 5589.TJP | Auto Server Co., Ltd. Auto & Truck Dealerships | 2946.00 | +9.5% | +7.6% | +23.8% | +55.1% | +53.8% | +7.6% |
| ▶ | HWXCA | Headwater Exploration Inc. Oil & Gas E&P | 14.59 | +9.8% | +14.9% | +116.8% | +113.3% | +287.0% | +13.5% |
| ▶ | DAMGCA | Desjardins Absolute Return Global Equity Markets ETF - CA$ Hedged | 21.84 | +1.9% | +3.3% | +6.0% | +4.9% | +10.0% | +2.4% |
| ▶ | 8522.TJP | The Bank of Nagoya, Ltd. Banks—Regional | 7260.00 | +11.5% | +27.1% | +134.4% | +226.5% | +713.6% | +16.7% |
| ▶ | 2514.TJP | NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) ETF | 2080.00 | +3.7% | +3.2% | +16.7% | +37.2% | +33.7% | +4.6% |
| ▶ | 4633.TJP | Sakata INX Corporation Specialty Chemicals | 2697.00 | +7.9% | +18.0% | +17.5% | +78.6% | +140.4% | +10.9% |
| ▶ | CSAVCA | CI High Interest Savings ETF | 50.03 | +0.0% | -0.0% | +0.0% | +0.0% | +0.1% | -0.0% |
| ▶ | TD-PF-ACA | The Toronto-Dominion Bank | 26.18 | +2.5% | +2.4% | +4.9% | +6.8% | +8.9% | +2.2% |
| ▶ | 3944.TJP | Furubayashi Shiko Co.,Ltd. Packaging & Containers | 3255.00 | +20.1% | +39.5% | +52.7% | +87.7% | +50.7% | +27.8% |
| ▶ | FEBB-FCA | First Trust Vest U.S. Equity Buffer ETF - February | 56.73 | +2.1% | +1.8% | +13.4% | +25.8% | +57.4% | +2.6% |
| ▶ | GCTBCA | Guardian Ultra-Short Canadian T-Bill Fund ETF Units | 50.03 | +0.0% | +0.0% | +0.0% | +0.0% | -0.0% | -0.0% |
| ▶ | ENB-PF-GCA | Enbridge Inc | 24.84 | +0.4% | +3.9% | +14.7% | +38.4% | +39.9% | +3.0% |
| ▶ | 1308.TJP | Amova Exchange Traded Index Fund TOPIX | 4310.00 | +4.6% | +4.9% | +34.6% | +88.2% | +113.0% | +4.9% |
| ▶ | 4722.TJP | Future Corporation Information Technology Services | 2447.00 | +0.1% | +53.6% | +3.5% | +52.8% | +100.1% | +32.1% |
| ▶ | 1615.TJP | NEXT FUNDS TOPIX Banks Exchange Traded Fund | 780.70 | +6.9% | +17.9% | +71.0% | +195.6% | +431.1% | +11.8% |
| ▶ | CASHCA | Global X High Interest Savings ETF | 50.01 | +0.0% | +0.0% | -0.1% | -0.3% | +0.0% | -0.1% |
| ▶ | 7698.TJP | Iceco Inc. Food Distribution | 2695.00 | +3.2% | +10.0% | +48.2% | +93.2% | +208.9% | +6.7% |
| ▶ | TBCGCA | TD Target 2027 Investment Grade Bond ETF | 26.40 | +0.0% | +0.2% | +0.8% | +2.8% | +5.6% | +0.1% |
| ▶ | PSACA | Purpose High Interest Savings Fund | 50.02 | +0.0% | +0.0% | +0.0% | -0.3% | +0.0% | -0.1% |
| ▶ | MCADCA | Premium Cash Management Fund ETF | 100.04 | +0.0% | +0.0% | +0.0% | -0.3% | +0.0% | -0.1% |
| ▶ | TBCFCA | TD Target 2026 Investment Grade Bond ETF | 26.29 | -0.2% | +0.0% | +0.8% | +2.9% | +5.1% | -0.0% |
| ▶ | 4206.TJP | Aica Kogyo Company, Limited Conglomerates | 4198.00 | +13.9% | +25.0% | +12.0% | +27.8% | +12.8% | +14.2% |
| ▶ | 9110.TJP | NS United Kaiun Kaisha, Ltd. Marine Shipping | 10490.00 | +30.5% | +36.4% | +136.8% | +137.9% | +193.0% | +31.7% |
| ▶ | RPFCA | RBC Canadian Preferred Share ETF | 26.06 | +0.4% | +1.8% | +11.0% | +24.0% | +10.9% | +1.7% |
| ▶ | TBUF-UCA | TD Target 2026 U.S. Investment Grade Bond ETF | 25.88 | -0.0% | +0.3% | +0.8% | +1.6% | +3.5% | +0.1% |
| ▶ | NTGACA | NBI Target 2026 Investment Grade Bond Fund - ETF | 10.17 | +0.0% | +0.1% | +1.5% | — | +1.6% | +0.1% |
| ▶ | BAAA-UCA | Brompton Wellington Square AAA CLO ETF USD Units | 20.09 | +0.0% | +0.1% | -0.1% | — | +0.2% | +0.3% |
| ▶ | CBILCA | Global X 0-3 Month T-Bill ETF CAD | 50.01 | +0.0% | +0.0% | -0.2% | -0.2% | -0.0% | -0.1% |
| ▶ | PXTCA | Parex Resources Inc. Oil & Gas E&P | 29.64 | +26.6% | +11.8% | +73.2% | +71.8% | +51.7% | +16.5% |
| ▶ | 7619.TJP | Tanaka Co.,Ltd. Electronics & Computer Distribution | 971.00 | +5.8% | +8.0% | +18.8% | +44.9% | +48.0% | +8.6% |
| ▶ | 6396.TJP | Unozawa-gumi Iron Works, Limited Specialty Industrial Machinery | 4800.00 | +12.1% | +22.8% | +42.4% | +76.5% | +92.5% | +17.9% |
| ▶ | MNYCA | Purpose Cash Management Fund ETF Units | 100.04 | +0.0% | +0.0% | +0.0% | -0.3% | +0.0% | -0.1% |
| ▶ | CMNYCA | CI Money Market ETF C$ Series | 50.02 | +0.0% | -0.0% | +0.0% | +0.0% | -0.1% | -0.1% |
| ▶ | 8616.TJP | Tokai Tokyo Financial Holdings, Inc. Capital Markets | 918.00 | +14.5% | +29.8% | +57.2% | +92.1% | +128.9% | +20.2% |
| ▶ | ZMMKCA | BMO Mutual Funds - BMO Money Market Fund | 49.83 | +0.0% | -0.0% | -0.0% | -0.5% | -0.3% | -0.1% |
| ▶ | CVLUCA | CI U.S. Enhanced Value Index Fund (Hedged Common Units) | 31.37 | +6.7% | +13.2% | +25.1% | +39.6% | +57.4% | +9.8% |
| ▶ | 5832.TJP | Chugin Financial Group,Inc. Banks—Regional | 3566.00 | +7.3% | +22.4% | +72.6% | +154.8% | +290.6% | +12.8% |
| ▶ | FGEBCA | Fidelity Global Equity+ Balanced Fund ETF | 13.34 | +1.7% | +2.7% | +8.5% | +22.6% | +24.6% | +3.4% |
| ▶ | 2082.TJP | Investor-Management Unite as One ETF | 1286.00 | +1.7% | +12.3% | +6.4% | +39.2% | +28.6% | +7.3% |
| ▶ | 9651.TJP | Japan Process Development Co., Ltd. Software—Application | 2106.00 | +10.2% | +26.5% | +38.7% | +70.8% | +165.2% | +13.2% |
| ▶ | NSAVCA | Ninepoint Cash Management Fund | 50.32 | -0.2% | +0.0% | -0.2% | -0.5% | +0.6% | -0.1% |
| ▶ | 9928.TJP | Miroku Jyoho Service Co., Ltd. Software—Application | 2074.00 | +13.8% | +20.2% | +9.8% | +29.2% | +24.0% | +15.6% |
| ▶ | 1493.TJP | One ETF JPX-Nikkei Mid Small | 26315.00 | +4.7% | +4.4% | +25.0% | +44.6% | +58.4% | +4.0% |
| ▶ | 9076.TJP | Seino Holdings Co., Ltd. Trucking | 2820.00 | +7.1% | +7.1% | +20.4% | +24.6% | +106.9% | +7.2% |
| ▶ | XFRCA | iShares Floating Rate Index ETF | 20.04 | +0.0% | +0.0% | +0.1% | -0.1% | -0.2% | -0.0% |
| ▶ | CCADCA | CIBC Premium Cash Management ETF | 50.03 | -0.2% | +0.0% | -0.2% | — | +0.0% | -0.1% |
| ▶ | 1348.TJP | MAXIS TOPIX ETF | 4342.00 | +4.7% | +5.8% | +34.4% | +94.6% | +112.3% | +5.3% |
| ▶ | HSAVCA | Global X Cash Maximizer Corporate Class ETF | 118.21 | +0.0% | -0.1% | +1.6% | +4.7% | +16.8% | -0.0% |
| ▶ | ZPS-LCA | BMO Short Provincial Bond Index ETF (AU) | 23.57 | +0.0% | +0.3% | +2.0% | +6.2% | +8.0% | +0.2% |
| ▶ | 1438.TJP | Gifu landscape architect Co., Ltd. Engineering & Construction | 2349.00 | +19.5% | +27.3% | +19.4% | +39.8% | +105.2% | +20.2% |
| ▶ | 9340.TJP | ASO International, Inc. Medical Instruments & Supplies | 773.00 | +5.9% | +15.5% | +5.0% | +63.1% | +95.7% | +11.3% |
| ▶ | 3941.TJP | Rengo Co., Ltd. Packaging & Containers | 1632.00 | +9.4% | +16.8% | +80.6% | +74.4% | +79.3% | +15.0% |
| ▶ | TCSHCA | TD Cash Management ETF | 50.01 | +0.0% | -0.1% | +0.0% | -0.4% | -0.1% | -0.1% |
| ▶ | GUTB-UCA | Guardian Ultra-Short US T-Bill Fund ETF Units | 50.01 | +0.0% | +0.0% | +0.0% | -0.5% | -0.1% | -0.1% |
| ▶ | UMNY-UCA | CI U.S. Money Market ETF US$ Series | 50.03 | +0.0% | +0.0% | +0.0% | +0.0% | -0.1% | -0.1% |
| ▶ | HISU-UCA | US High Interest Savings Account ETF | 100.06 | +0.0% | +0.0% | +0.0% | -0.4% | +0.0% | -0.1% |
| ▶ | NTGCCA | NBI Target 2028 Investment Grade Bond Fund - ETF | 10.18 | +0.1% | +0.5% | +1.2% | — | +1.5% | +0.2% |
| ▶ | MUSD-UCA | US Premium Cash Management Fund ETF | 100.07 | +0.1% | +0.0% | -0.2% | -0.3% | +0.1% | -0.1% |
| ▶ | 1518.TJP | Mitsui Matsushima Holdings Co., Ltd. Thermal Coal | 2374.00 | +2.1% | +68.1% | +85.2% | +177.7% | +834.6% | +41.2% |
| ▶ | IUFR-UCA | CI US Treasury Floating Rate Note Index ETF (USD) | 20.20 | -0.2% | +0.1% | -0.1% | +0.0% | +0.8% | -0.0% |
| ▶ | 5975.TJP | Topre Corporation Auto Parts | 3360.00 | +19.0% | +28.8% | +55.1% | +100.1% | +147.4% | +24.0% |
| ▶ | MTBACA | Mackenzie Target 2027 North American IG Corporate Bond ETF | 20.13 | +0.0% | +0.0% | +0.2% | — | +0.8% | +0.0% |
| ▶ | MNU-UCA | Purpose USD Cash Management ETF | 100.07 | +0.1% | +0.0% | +0.1% | -0.3% | +0.1% | -0.1% |
| ▶ | UBIL-UCA | Global X 0-3 Month U.S. T-Bill ETF USD | 50.02 | +0.0% | +0.0% | -0.2% | -0.2% | -0.0% | -0.1% |
| ▶ | RGBM-UCA | Return Stacked Global Balanced & Macro ETF USD Shares | 25.23 | +0.8% | +1.9% | +22.4% | — | +23.4% | +1.6% |
| ▶ | 5195.TJP | Bando Chemical Industries, Ltd. Specialty Industrial Machinery | 2516.00 | +3.8% | +15.4% | +29.8% | +54.5% | +170.2% | +12.0% |
| ▶ | PSU-UCA | Purpose US Cash Fund ETF | 100.04 | +0.0% | -0.0% | +0.0% | -0.4% | +0.0% | -0.1% |
| ▶ | CMRCA | iShares Premium Money Market ETF Common Class | 50.03 | +0.0% | -0.0% | -0.1% | -0.1% | -0.0% | -0.0% |
| ▶ | 3173.TJP | Cominix Co.,Ltd. Tools & Accessories | 1554.00 | +41.4% | +63.1% | +75.8% | +87.2% | +114.9% | +45.4% |
| ▶ | 9278.TJP | Bookoff Group Holdings Limited Specialty Retail | 3090.00 | +9.7% | +65.3% | +105.5% | +142.5% | +219.2% | +35.6% |
| ▶ | 1631.TJP | NEXT FUNDS TOPIX-17 BANKS ETF | 42100.00 | +5.8% | +18.7% | +71.9% | +198.6% | +446.0% | +12.1% |
| ▶ | NDIVCA | NBI Canadian Dividend Income ETF | 44.99 | +4.4% | +6.1% | +22.8% | +40.7% | +57.6% | +5.5% |
| ▶ | UCSH-UCA | Global X USD High Interest Savings ETF | 50.02 | +0.0% | +0.0% | -0.3% | -0.3% | -0.1% | -0.1% |
| ▶ | 7774.TJP | Japan Tissue Engineering Co., Ltd. Biotechnology | 878.00 | +30.1% | +46.1% | +66.3% | +68.5% | +26.3% | +33.4% |
| ▶ | TBUG-UCA | TD Target 2027 U.S. Investment Grade Bond ETF | 26.17 | -0.2% | +0.2% | +0.8% | +1.9% | +5.0% | +0.1% |
| ▶ | 2642.TJP | SMT ETF Carbon Efficient Index Japan Equity | 55160.00 | +4.9% | +5.4% | +33.5% | +87.7% | +113.6% | +5.9% |
| ▶ | ZFS-LCA | BMO Short Federal Bond Index ETF (AU) | 22.93 | -0.2% | +0.6% | +1.9% | +5.5% | +7.3% | +0.2% |
| ▶ | 8600.TJP | TOMONY Holdings, Inc. Banks—Regional | 1139.00 | +14.2% | +33.1% | +82.5% | +204.5% | +249.4% | +21.1% |
| ▶ | 7537.TJP | Marubun Corporation Electronics & Computer Distribution | 1888.00 | +11.4% | +9.3% | +66.9% | +85.1% | +168.2% | +18.5% |
| ▶ | 3399.TJP | Maruchiyo Yamaokaya Corporation Restaurants | 4035.00 | +15.9% | +30.4% | +17.3% | +209.1% | +1649.6% | +18.7% |
| ▶ | 4249.TJP | Moriroku Company, Ltd. Specialty Chemicals | 2945.00 | +17.1% | +28.0% | +17.6% | +34.7% | +37.9% | +18.0% |
| ▶ | TUSD-UCA | TD U.S. Cash Management ETF | 50.02 | -0.0% | -0.0% | +0.0% | — | -0.1% | -0.1% |
| ▶ | BN-PF-FCA | Brookfield Corp | 25.91 | +1.6% | +1.6% | +8.6% | +26.1% | +5.3% | +2.1% |
| ▶ | 6381.TJP | ANEST IWATA Corporation Specialty Industrial Machinery | 1980.00 | +9.8% | +24.8% | +27.2% | +55.4% | +95.1% | +14.8% |
| ▶ | 1305.TJP | iFreeETF TOPIX (Yearly Dividend Type) | 4401.00 | +4.3% | +4.8% | +34.4% | +87.3% | +112.8% | +4.6% |
| ▶ | VVSGCA | Vanguard Canadian Ultra-Short Government Bond Index ETF | 50.32 | -0.2% | -0.0% | -0.3% | +0.5% | +0.5% | -0.1% |
| ▶ | BN-PF-BCA | Brookfield Corporation | 25.87 | +1.7% | +1.8% | +9.3% | +19.3% | +9.6% | +2.1% |
| ▶ | 3974.TJP | SCAT Inc. Information Technology Services | 670.00 | +0.4% | +26.4% | +29.8% | +66.3% | +34.3% | +12.6% |
| ▶ | 7781.TJP | HIRAYAMA HOLDINGS Co.,Ltd. Staffing & Employment Services | 886.00 | +13.9% | +27.2% | +63.2% | +96.9% | +166.5% | +16.1% |
| ▶ | 1653.TJP | iFreeETF MSCI Japan ESG Select Leaders Index | 5270.00 | +2.7% | +4.1% | +30.9% | +72.9% | +109.0% | +4.3% |
| ▶ | ZPRCA | BMO Laddered Preferred Share Index ETF | 13.06 | +0.2% | +1.9% | +10.7% | +23.7% | +14.2% | +1.4% |
| ▶ | CUSD-UCA | CIBC USD Premium Cash Management ETF | 50.06 | +0.0% | -0.0% | -0.4% | — | +0.1% | -0.1% |
| ▶ | 1762.TJP | Takamatsu Construction Group Co., Ltd. Engineering & Construction | 4320.00 | +15.7% | +29.1% | +28.8% | +59.6% | +107.6% | +18.2% |
| ▶ | 2851.TJP | iShares MSCI Japan SRI ETF | 408.20 | +4.9% | +8.2% | +33.3% | +80.7% | +104.1% | +6.8% |
| ▶ | ZUCM-UCA | BMO USD Cash Management ETF USD | 29.98 | +0.0% | -0.1% | -0.0% | -0.4% | -0.4% | -0.1% |
| ▶ | CMDO-UCA | CI Alternative Diversified Opportunities Fund ETF USD Hedged series | 20.87 | +0.5% | -0.3% | +2.2% | +5.7% | +3.9% | -0.0% |
| ▶ | 1306.TJP | NEXT FUNDS TOPIX Exchange Traded Fund | 435.70 | +4.4% | +4.8% | +34.6% | +74.9% | +113.4% | +4.7% |
| ▶ | 478440.KQKR | Mirae Asset Vision Special Purpose Acquisition 6 Company Shell Companies | 2070.00 | +1.2% | +1.0% | +2.2% | +1.2% | +3.9% | +1.1% |
| ▶ | 473950.KQKR | SK Securities No.13 Special Purpose Acquisition Company Shell Companies | 2055.00 | +1.2% | +1.0% | +1.0% | -1.9% | -0.5% | +0.9% |
| ▶ | MAYB-FCA | First Trust Vest U.S. Equity Buffer ETF - May | 52.57 | +3.1% | +1.6% | +9.6% | +21.2% | +46.0% | +2.2% |
| ▶ | 9722.TJP | Fujita Kanko Inc. Lodging | 3020.00 | +49.8% | +69.2% | +28.2% | +126.4% | +570.2% | +46.6% |
| ▶ | 2071.TJP | Smart ESG 30 Net Return ETN | 20800.00 | +3.3% | +12.3% | +23.7% | +68.4% | +80.2% | +8.7% |
| ▶ | ADIVCA | Arrow EC Equity Advantage Alternative Fund Series ETF | 27.53 | +2.1% | +2.2% | +10.9% | +34.2% | +34.2% | +1.9% |
| ▶ | CBLCA | Franklin Core ETF Portfolio Series ETF | 25.19 | +1.2% | +0.6% | +13.9% | +23.8% | +25.1% | +2.1% |
| ▶ | FTLSCA | First Trust Long/Short Equity ETF | 23.24 | +0.5% | +3.4% | +12.7% | — | +16.4% | +2.5% |
| ▶ | 7562.TJP | Anrakutei Co., Ltd. Restaurants | 3850.00 | +1.6% | +3.6% | +2.9% | +14.4% | +26.0% | +2.8% |
| ▶ | PHECA | Purpose Tactical Hedged Equity Fund Series ETF | 42.05 | +2.7% | +2.7% | +8.7% | +19.8% | +32.7% | +2.7% |
| ▶ | CRED-UCA | CI Alternative Investment Grade Credit ETF US$ Hedged Series Units | 20.94 | +0.2% | +0.0% | +1.2% | +3.7% | +2.7% | +0.0% |
| ▶ | XMUCA | iShares MSCI Min Vol USA Index ETF | 94.15 | +1.7% | +4.6% | +5.2% | +9.0% | +31.7% | +4.3% |
| ▶ | 4665.TJP | Duskin Co., Ltd. Conglomerates | 4694.00 | +5.6% | +15.5% | +17.4% | +21.0% | +78.1% | +9.4% |
| ▶ | ZMID-UCA | BMO S&P US Mid Cap Index ETF USD | 53.71 | +0.0% | +4.8% | +17.4% | +21.8% | +40.5% | +2.2% |
| ▶ | 1593.TJP | MAXIS JPX-Nikkei Index 400 ETF | 38800.00 | +4.2% | +4.4% | +35.2% | +61.7% | +112.5% | +4.7% |
| ▶ | 1554.TJP | Listed Index Fund World Equity (MSCI ACWI) ex Japan | 6936.00 | +2.8% | +2.2% | +31.3% | +68.6% | +125.6% | +3.8% |
| ▶ | 3551.TJP | Dynic Corporation Specialty Business Services | 1638.00 | +19.8% | +22.6% | +77.5% | +143.0% | +119.3% | +24.3% |
| ▶ | 2597.TJP | Unicafe Inc. Packaged Foods | 1245.00 | +7.8% | +15.6% | +30.8% | +37.3% | +21.5% | +11.5% |
| ▶ | 1473.TJP | One ETF TOPIX | 4256.00 | +4.3% | +5.6% | +34.2% | +45.0% | +112.2% | +5.2% |
| ▶ | 4005.TJP | Sumitomo Chemical Company, Limited Chemicals | 620.10 | +19.0% | +6.3% | +52.2% | +62.2% | +10.1% | +14.1% |
| ▶ | RIGECA | Russell Investments Global Equity Pool Series ETF | 28.05 | +0.0% | +1.3% | +20.5% | +32.6% | +38.8% | +2.7% |
| ▶ | JWELCA | Jamieson Wellness Inc. Packaged Foods | 45.49 | +10.2% | +30.5% | +23.6% | +44.5% | +28.8% | +17.7% |
| ▶ | 7177.TJP | GMO Financial Holdings, Inc. Capital Markets | 1212.00 | +11.4% | +9.3% | +30.3% | +112.3% | +44.3% | +15.1% |
| ▶ | 6351.TJP | Tsurumi Manufacturing Co.,Ltd. Specialty Industrial Machinery | 2594.00 | +16.5% | +26.4% | +30.4% | +47.4% | +198.5% | +15.8% |
| ▶ | TBCHCA | TD Target 2028 Investment Grade Bond ETF | 25.68 | -0.2% | -0.1% | +0.7% | — | +3.5% | +0.0% |
| ▶ | 8410.TJP | Seven Bank, Ltd. Banks—Regional | 340.10 | +6.7% | +25.3% | +17.3% | +33.9% | +33.4% | +16.2% |
| ▶ | 072870.KQKR | MegaStudy Co., Ltd. Education & Training Services | 13600.00 | +5.0% | +10.5% | +24.3% | +21.4% | +1.5% | +4.7% |
| ▶ | 8511.TJP | Japan Securities Finance Co., Ltd. Credit Services | 2539.00 | +6.3% | +12.7% | +36.9% | +65.7% | +205.2% | +8.3% |
| ▶ | MID-UNCA | MINT Income Fund Asset Management | 8.45 | +3.7% | +6.7% | +15.8% | +17.5% | +32.9% | +5.7% |
| ▶ | 1311.TJP | NEXT FUNDS TOPIX Core 30 Exchange Traded Fund | 2182.00 | +4.3% | +6.5% | +32.9% | +88.3% | +137.4% | +6.2% |
| ▶ | CFRNCA | CIBC Active Investment Grade Floating Rate Bond ETF | 19.80 | -0.3% | -0.1% | -0.4% | -0.5% | +0.1% | -0.2% |
| ▶ | 8361.TJP | The Ogaki Kyoritsu Bank, Ltd. Banks—Regional | 8200.00 | +13.7% | +15.2% | +167.1% | +310.2% | +319.2% | +9.9% |
| ▶ | 1948.TJP | The Kodensha Co., Ltd. Engineering & Construction | 11420.00 | +0.2% | -0.4% | +384.5% | +887.9% | +1058.2% | +15.2% |
| ▶ | ZST-LCA | BMO Ultra Short-Term Bond ETF (AU) | 63.43 | +0.2% | -0.3% | -0.2% | +1.2% | +10.5% | +0.0% |
| ▶ | RUQP-UCA | RBC Target 2027 U.S. Corporate Bond ETF | 15.41 | +0.1% | +0.0% | +0.5% | +2.2% | +5.5% | -0.0% |
| ▶ | 2734.TJP | SALA Corporation Conglomerates | 1228.00 | +7.2% | +28.7% | +18.8% | +59.3% | +99.7% | +12.9% |
| ▶ | 2625.TJP | iFreeETF-TOPIX(Quarterly Dividend Type) | 4202.00 | +4.7% | +6.9% | +34.7% | +94.6% | +111.7% | +6.0% |
| ▶ | CDIVCA | Manulife Smart Dividend ETF | 22.41 | +1.0% | +4.1% | +24.4% | +45.1% | +61.5% | +3.7% |
| ▶ | DXPCA | Dynamic Active Preferred Shares ETF | 26.77 | -0.3% | +1.0% | +7.0% | +18.9% | +15.7% | +0.9% |
| ▶ | FCIDCA | Fidelity International High Dividend ETF | 38.64 | +0.7% | +7.3% | +23.0% | +41.2% | +64.1% | +5.0% |
| ▶ | CYBCA | Cymbria Corporation Asset Management | 97.06 | +7.8% | +7.2% | +14.4% | +36.9% | +61.8% | +7.2% |
| ▶ | 9380.TJP | Azuma Shipping Co., Ltd. Marine Shipping | 437.00 | +5.0% | +7.4% | +29.7% | +55.0% | +28.9% | +6.2% |
| ▶ | 2180.TJP | SUNNY SIDE UP GROUP Inc. Advertising Agencies | 1309.00 | +0.2% | -0.5% | +98.3% | +148.9% | +80.8% | +6.5% |
| ▶ | 5922.TJP | Nasu Denki-Tekko Co., Ltd. Metal Fabrication | 20300.00 | +2.0% | +12.8% | +49.3% | +110.4% | +83.0% | +7.6% |
| ▶ | 9310.TJP | Japan Transcity Corporation Integrated Freight & Logistics | 1449.00 | +7.3% | +35.4% | +26.3% | +82.3% | +143.1% | +17.4% |
| ▶ | 1319.TJP | NEXT FUNDS Nikkei 300 Index Exchange Traded Fund | 779.00 | +5.6% | +4.9% | +29.4% | +87.7% | +106.6% | +5.9% |
| ▶ | 1628.TJP | NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF | 22360.00 | +2.9% | +10.4% | +8.8% | +48.3% | +46.0% | +5.6% |
| ▶ | 8713.TJP | FIDEA Holdings Co. Ltd. Banks—Regional | 2860.00 | +32.4% | +48.1% | +81.0% | +106.9% | +127.0% | +34.8% |
| ▶ | XMLCA | iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged) | 34.24 | -0.3% | +4.1% | +12.0% | +23.7% | +37.3% | +2.8% |
| ▶ | 2526.TJP | NZAM ETF JPX-Nikkei400 | 38290.00 | +3.2% | +3.8% | +34.9% | +72.3% | +112.7% | +4.8% |
| ▶ | 9633.TJP | Tokyo Theatres Company, Incorporated Conglomerates | 1966.00 | +20.4% | +20.5% | +52.3% | +85.3% | +57.2% | +19.0% |
| ▶ | RAAACA | Corton Enhanced Income Fund Class ETF | 25.13 | +0.0% | +0.4% | +0.1% | +0.3% | +0.3% | +0.1% |
| ▶ | 482680.KQKR | Mirae Asset Vision Special Purpose Acquisition 7 Company | 2055.00 | +0.0% | +0.0% | +3.0% | — | +3.6% | +0.2% |
| ▶ | 478110.KQKR | Ebest Special Purpose Acquisition No6 Company Shell Companies | 2055.00 | +1.5% | +0.5% | +2.5% | -0.7% | +1.2% | +0.9% |
| ▶ | 2114.TJP | Fuji Nihon Corporation Confectioners | 678.00 | +6.6% | +11.3% | +22.1% | +35.6% | +144.3% | +8.5% |
| ▶ | 493790.KQKR | Yuanta 17 SPECIAL PURPOSE ACQUISITION COMPANY Shell Companies | 2020.00 | +0.5% | +0.7% | +1.1% | — | +5.5% | +0.4% |
| ▶ | RUSTCA | RBC Canadian Ultra Short Term Bond ETF | 49.76 | +0.0% | -0.1% | -0.4% | — | -0.5% | -0.1% |
| ▶ | 1657.TJP | iShares Core MSCI Kokusai ETF | 7383.00 | +1.6% | +1.8% | +29.5% | +64.2% | +132.5% | +3.3% |
| ▶ | 7883.TJP | Sun Messe Co., Ltd. Specialty Business Services | 402.00 | +3.1% | +4.1% | +14.5% | +10.1% | +4.7% | +5.1% |
| ▶ | RXCA | BioSyent Inc. Drug Manufacturers—Specialty & Generic | 15.87 | +8.3% | +13.0% | +31.2% | +49.7% | +107.7% | +8.9% |
| ▶ | 9251.TJP | AB&Company Co.,Ltd. Personal Services | 1580.00 | +15.6% | +30.9% | +62.9% | +78.5% | +7.0% | +21.9% |
| ▶ | ESGGCA | BMO MSCI Global Selection Equity Index ETF | 65.56 | +5.2% | +4.6% | +21.0% | +38.9% | +73.0% | +4.7% |
| ▶ | GROCA | Franklin Growth ETF Portfolio Series ETF | 27.51 | +1.2% | +2.8% | +17.2% | +31.1% | +37.0% | +3.0% |
| ▶ | XMICA | iShares MSCI Min Vol EAFE Index ETF | 49.58 | -0.8% | +4.6% | +11.3% | +26.6% | +30.0% | +2.7% |
| ▶ | 4502.TJP | Takeda Pharmaceutical Company Limited Drug Manufacturers—Specialty & Generic | 5845.00 | +6.0% | +20.5% | +29.5% | +49.4% | +56.8% | +8.9% |
| ▶ | CPDCA | iShares S&P/TSX Canadian Preferred Share Index ETF Common Class | 14.27 | -0.2% | +1.5% | +5.9% | +15.6% | +3.0% | +1.1% |
| ▶ | 8935.TJP | FJ Next Holdings Co., Ltd. Real Estate—Diversified | 2057.00 | +7.7% | +15.2% | +43.5% | +81.4% | +98.6% | +15.4% |
| ▶ | PMMCA | Purpose Multi-Strategy Market Neutral Fund Series ETF | 28.27 | +1.3% | +0.9% | +11.2% | +23.3% | +34.7% | +1.5% |
| ▶ | 9780.TJP | Harima B.Stem Corporation Specialty Business Services | 1141.00 | +24.6% | +26.9% | +31.1% | +75.5% | +187.4% | +20.3% |
| ▶ | 1586.TJP | Listed Index Fund TOPIX Ex-Financials | 3166.00 | +4.1% | +4.7% | +29.6% | +68.9% | +83.5% | +4.5% |
| ▶ | PXSCA | CI Invesco RAFI U.S. Index ETF II CAD | 67.77 | +0.6% | +5.4% | +27.6% | +44.8% | +88.0% | +4.7% |
| ▶ | KEYCA | Keyera Corp. Oil & Gas Midstream | 60.23 | -0.3% | +5.3% | +35.8% | +50.9% | +99.4% | +6.8% |
| ▶ | 5970.TJP | G-Tekt Corporation Auto Parts | 2363.00 | +9.2% | +11.1% | +21.7% | +43.2% | +58.6% | +13.7% |
| ▶ | 1592.TJP | Listed Index Fund JPX-Nikkei Index 400 | 3460.00 | +3.8% | +4.8% | +34.8% | +62.5% | +111.6% | +4.6% |
| ▶ | 4800.TJP | Oricon Inc. Internet Content & Information | 1358.00 | +0.1% | +2.3% | +63.0% | +79.9% | +31.7% | +11.0% |
| ▶ | XHUCA | iShares U.S. High Dividend Equity Index ETF | 41.89 | +0.6% | +10.7% | +14.9% | +17.1% | +49.3% | +6.2% |
| ▶ | 1547.TJP | Listed Index Fund US Equity (S&P500) | 13390.00 | +2.8% | +1.9% | +29.4% | +65.9% | +146.1% | +3.7% |
| ▶ | IIAE-FCA | CI S&P International Developed Dividend Aristocrats ESG Index ETF Hedged | 30.05 | +3.6% | +7.0% | +10.3% | +26.6% | +50.2% | +4.5% |
| ▶ | TPRFCA | TD Active Preferred Share ETF | 13.18 | -0.3% | +1.6% | +9.2% | +22.5% | +20.4% | +1.3% |
| ▶ | KNGXCA | Brompton International Cash Flow Kings ETF | 14.35 | +0.5% | +3.5% | +29.6% | +41.8% | +44.4% | +2.9% |
| ▶ | RGQPCA | RBC Target 2027 Government Bond ETF | 20.67 | +0.0% | +0.0% | -0.1% | +1.4% | +3.0% | +0.0% |
| ▶ | 4619.TJP | Nihon Tokushu Toryo Co., Ltd. Auto Parts | 2725.00 | +10.3% | +20.5% | +28.8% | +148.9% | +156.8% | +15.0% |
| ▶ | HTA-BCA | Harvest Tech Leaders Income ETF Class B Unhedged | 25.81 | +11.2% | +5.3% | +27.8% | +36.2% | +56.6% | +8.1% |
| ▶ | XUSFCA | iShares S&P U.S. Financials Index ETF | 86.77 | +1.1% | +13.5% | +9.0% | +35.8% | +73.5% | +7.1% |
| ▶ | RUQO-UCA | RBC Target 2026 U.S. Corporate Bond ETF | 15.19 | +0.0% | -0.5% | +0.1% | +1.7% | +4.2% | -0.5% |
| ▶ | 469900.KQKR | Hana 31 Special Purpose Acquisition Company Shell Companies | 2097.00 | +1.1% | +1.5% | +2.0% | -2.0% | +3.8% | +1.2% |
| ▶ | XAW-UCA | iShares Core MSCI All Country World ex Canada Index ETF USD Share Class | 43.03 | +4.4% | +1.5% | +20.3% | +36.3% | +54.7% | +3.4% |
| ▶ | ZPAY-UCA | BMO Premium Yield ETF USD | 31.39 | +1.1% | +1.4% | +4.3% | +3.3% | +6.1% | +1.6% |
| ▶ | 1474.TJP | One ETF JPX-Nikkei 400 | 38080.00 | +4.0% | +5.1% | +34.4% | +78.8% | +112.0% | +4.6% |
| ▶ | FLCNCA | Falcon Energy Materials plc Other Industrial Metals & Mining | 1.15 | +30.7% | +35.3% | +113.0% | +64.3% | +76.9% | +30.2% |
| ▶ | TQGDCA | TD Q Global Dividend ETF | 26.98 | +2.2% | +5.0% | +22.6% | +32.9% | +69.5% | +5.7% |
| ▶ | IDEF-BCA | Manulife Smart International Defensive Equity ETF | 16.03 | +0.9% | +3.6% | +13.2% | +30.8% | +59.8% | +2.7% |
| ▶ | 5830.TJP | Iyogin Holdings, Inc. Banks—Regional | 4004.00 | +10.2% | +34.3% | +99.7% | +236.2% | +485.4% | +20.4% |
| ▶ | HYBRCA | Global X Active Hybrid Bond and Preferred Share ETF Common | 11.35 | +0.0% | +1.0% | +8.6% | +22.0% | +17.0% | +1.1% |
| ▶ | DGR-UCA | CI U.S. Quality Dividend Growth Index ETF (ETF US$ Series Units) | 25.89 | +3.1% | +2.5% | +13.3% | +21.2% | +27.3% | +3.6% |
| ▶ | BLCKCA | First Trust Indxx Innovative Transaction and Process ETF | 47.24 | +3.0% | +2.9% | +23.3% | +53.8% | +70.1% | +4.1% |
| ▶ | ZEQTCA | BMO All-Equity ETF | 23.60 | +2.7% | +2.7% | +22.4% | +44.6% | +68.7% | +3.5% |
| ▶ | 7856.TJP | Hagihara Industries Inc. Textile Manufacturing | 1899.00 | +6.6% | +16.6% | +16.5% | +36.8% | +26.6% | +8.8% |
| ▶ | 8411.TJP | Mizuho Financial Group, Inc. Banks—Regional | 8697.00 | +6.5% | +18.4% | +82.3% | +235.0% | +453.2% | +13.2% |
| ▶ | 5484.TJP | Tohoku Steel Co., Ltd. Steel | 4445.00 | -0.1% | -0.7% | +127.5% | +145.6% | +161.9% | +14.4% |
| ▶ | 8714.TJP | Senshu Ikeda Holdings, Inc. Banks—Regional | 1103.00 | +16.6% | +16.4% | +68.4% | +233.2% | +560.5% | +10.8% |
| ▶ | 1550.TJP | MAXIS Global Equity (MSCI Kokusai) ETF | 8220.00 | +2.1% | +1.9% | +28.5% | +66.1% | +130.9% | +3.3% |
| ▶ | 489480.KQKR | Kiwoom No.11 Special Purpose Acquisition Company Shell Companies | 2180.00 | +7.7% | +7.7% | +6.9% | — | +11.6% | +7.0% |
| ▶ | 8739.TJP | SPARX Group Co., Ltd. Asset Management | 2602.00 | +15.4% | +22.5% | +62.7% | +108.5% | +88.6% | +17.6% |
| ▶ | CGHY-UCA | CI High Yield Bond Private Pool ETF US$ Hedged Series | 10.75 | +0.5% | -0.6% | +1.0% | +3.8% | +7.5% | -0.4% |
| ▶ | 1557.TJP | State Street SPDR S&P 500 ETF Trust | 122850.00 | +2.6% | +1.4% | +30.5% | +47.8% | +145.9% | +3.7% |
| ▶ | RGQOCA | RBC Target 2026 Government Bond ETF | 20.79 | +0.0% | -0.0% | -0.5% | +0.7% | +4.9% | -0.1% |
| ▶ | 2860.TJP | NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund | 3298.00 | +1.8% | +2.5% | +3.9% | +38.6% | +64.9% | +4.0% |
| ▶ | 7180.TJP | Kyushu Financial Group, Inc. Banks—Regional | 1595.00 | +7.4% | +17.1% | +88.7% | +138.1% | +271.8% | +10.8% |
| ▶ | ENB-PF-VCA | Enbridge Inc | 25.40 | +0.6% | +0.7% | +3.3% | +12.4% | +17.0% | +0.6% |
| ▶ | ZLSCCA | BMO Long Short Canadian Equity ETF | 48.64 | +0.9% | +2.8% | +18.7% | +42.4% | +61.8% | +2.5% |
| ▶ | 189350.KQKR | Coset Inc | 2105.00 | +0.5% | +18.2% | +16.0% | +19.3% | -6.7% | +16.4% |
| ▶ | 2831.TJP | Hagoromo Foods Corporation Packaged Foods | 3665.00 | -0.4% | +5.2% | +9.9% | +20.8% | +16.0% | +3.9% |
| ▶ | PRCA | Lysander-Slater Preferred Share ActivETF | 10.41 | -1.0% | -0.2% | +1.6% | +8.2% | +2.3% | +0.0% |
| ▶ | 3708.TJP | Tokushu Tokai Paper Co., Ltd. Paper & Paper Products | 2179.00 | +4.5% | +26.8% | +56.6% | +87.6% | +47.4% | +16.6% |
| ▶ | FHISCA | Franklin Canadian Ultra Short Term Bond Fund ETF Series | 20.83 | -0.3% | -0.2% | -0.7% | +0.1% | +4.0% | -0.2% |
| ▶ | EHECA | CI Europe Hedged Equity Index ETF | 40.38 | +1.6% | +1.7% | +13.0% | +25.5% | +35.6% | +2.4% |
| ▶ | 4044.TJP | Central Glass Co., Ltd. Specialty Chemicals | 4630.00 | +16.3% | +15.3% | +36.6% | +39.5% | +108.8% | +9.9% |
| ▶ | 8706.TJP | Kyokuto Securities Co., Ltd. Capital Markets | 1951.00 | +9.8% | +27.3% | +25.1% | +44.4% | +143.0% | +16.9% |
| ▶ | 1655.TJP | iShares S&P 500 ETF | 885.50 | +2.3% | +1.3% | +29.4% | +65.5% | +147.0% | +3.2% |
| ▶ | 7480.TJP | Suzuden Corporation Electrical Equipment & Parts | 3545.00 | +42.9% | +69.9% | +106.9% | +95.4% | +133.5% | +49.3% |
| ▶ | 8601.TJP | Daiwa Securities Group Inc. Capital Markets | 1860.50 | +3.0% | +24.1% | +63.9% | +102.1% | +190.5% | +13.1% |
| ▶ | 7182.TJP | JAPAN POST BANK Co., Ltd. Banks—Regional | 3413.00 | +9.7% | +11.3% | +85.6% | +150.9% | +250.4% | +11.1% |
| ▶ | 6810.TJP | Maxell, Ltd. Consumer Electronics | 2603.00 | +25.7% | +30.3% | +28.7% | +73.1% | +99.0% | +20.8% |
| ▶ | XTOHCA | iShares Core S&P Total U.S. Stock Market Index ETF (CAD-Hedged) | 50.01 | +2.3% | +3.5% | +16.5% | — | +21.0% | +5.4% |
| ▶ | 8255.TJP | Axial Retailing Inc. Grocery Stores | 1292.00 | +1.9% | +25.9% | +11.6% | +39.1% | +28.1% | +12.8% |
| ▶ | CROP-UCA | Purpose Credit Opportunities Fund - U.S. Dollar Denominated ETF Non-Currency Hedged Units | 21.78 | -0.5% | -1.0% | +2.5% | +7.6% | +8.4% | -0.5% |
| ▶ | 4847.TJP | Intelligent Wave Inc. Software—Infrastructure | 1384.00 | +38.4% | +49.0% | +28.7% | +55.7% | +118.6% | +35.1% |
| ▶ | ZZZDCA | BMO Tactical Dividend ETF Fund ETF | 32.50 | +0.2% | +1.2% | +10.6% | +12.4% | +13.7% | +1.3% |
| ▶ | KELCA | Kelt Exploration Ltd. Oil & Gas E&P | 10.80 | +10.1% | +14.2% | +58.1% | +71.4% | +220.5% | +13.5% |
| ▶ | 4012.TJP | Axis Co.,Ltd. Information Technology Services | 1758.00 | +1.2% | +9.4% | +16.1% | +48.4% | +15.8% | +6.4% |
| ▶ | VVLCA | Vanguard Global Value Factor ETF CAD | 75.19 | +1.1% | +9.4% | +24.2% | +43.0% | +80.8% | +6.9% |
| ▶ | 4045.TJP | Toagosei Co., Ltd. Specialty Chemicals | 1903.00 | +6.0% | +9.5% | +26.1% | +27.2% | +49.1% | +7.3% |
| ▶ | 8242.TJP | H2O Retailing Corporation Grocery Stores | 3015.00 | +5.3% | +16.3% | +41.1% | +36.4% | +243.0% | +12.7% |
| ▶ | 1591.TJP | NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund | 37740.00 | +3.9% | +5.6% | +34.3% | +78.0% | +110.7% | +5.1% |
| ▶ | 7184.TJP | The First Bank Of Toyama, Ltd. Banks—Regional | 3380.00 | +16.1% | +38.5% | +180.5% | +209.5% | +1045.8% | +22.9% |
| ▶ | 4243.TJP | Nix, Inc. Specialty Chemicals | 1061.00 | +15.6% | +22.0% | +33.5% | +56.5% | +16.0% | +15.8% |
| ▶ | 2633.TJP | NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund | 568.30 | +2.6% | +1.8% | +29.2% | +65.7% | +145.4% | +3.5% |
| ▶ | CGQD-BCA | CI Global Quality Dividend Gr Idx ETF (Non-Hedged Units) | 25.97 | +1.7% | +4.0% | +15.6% | +25.1% | +25.1% | +3.7% |
| ▶ | DXWCA | Dynamic Active International Dividend ETF | 29.74 | +2.5% | +9.2% | +19.0% | +30.4% | +19.2% | +7.1% |
| ▶ | 1498.TJP | One ETF ESG | 33390.00 | +4.2% | +3.6% | +35.8% | +84.5% | +122.0% | +4.1% |
| ▶ | HACCA | Global X Seasonal Rotation ETF Common | 36.24 | -0.0% | +2.3% | +16.2% | +17.1% | +43.0% | +1.4% |
| ▶ | 9679.TJP | HORAI Co., Ltd. Insurance—Diversified | 2374.00 | -0.4% | -1.0% | +27.4% | +70.2% | +126.1% | +3.6% |
| ▶ | VIDYCA | Vanguard FTSE Developed ex North America High Dividend Yield Index ETF | 48.28 | -0.7% | +6.3% | +24.8% | +49.9% | +77.9% | +4.2% |
| ▶ | 2997.TJP | STORAGE-OH Co.,Ltd. Real Estate Services | 1324.00 | -1.0% | +40.4% | +40.1% | +76.1% | +73.5% | +21.3% |
| ▶ | 9692.TJP | Computer Engineering & Consulting Ltd. Software—Application | 2541.00 | +13.5% | +21.6% | +6.1% | +45.9% | +61.8% | +19.2% |
| ▶ | CDEFCA | Manulife Smart Defensive Equity ETF | 14.96 | -0.9% | +2.2% | +19.0% | +37.6% | +49.6% | +2.2% |
| ▶ | 6741.TJP | Nippon Signal Co., Ltd. Electrical Equipment & Parts | 1870.00 | +16.4% | +20.0% | +53.5% | +101.1% | +100.2% | +12.9% |
| ▶ | 2089.TJP | NZAM ETF DAX (JPY Hedged) | 2896.00 | +1.8% | +4.0% | +4.2% | +29.3% | +44.8% | +4.2% |
| ▶ | CEQTCA | CI Equity Asset Allocation ETF Common Units | 35.42 | +1.7% | +2.5% | +23.5% | +50.0% | +77.1% | +3.3% |
| ▶ | 6357.TJP | Sansei Technologies, Inc. Specialty Industrial Machinery | 2786.00 | +18.9% | +7.7% | +32.5% | +105.6% | +251.8% | +13.9% |
| ▶ | ENB-PF-UCA | Enbridge Inc | 25.00 | -0.3% | +1.5% | +5.8% | +18.9% | +19.1% | +1.1% |
| ▶ | MCONCA | Mackenzie Conservative Allocation ETF | 25.00 | +0.6% | -0.2% | +7.9% | +14.7% | +16.1% | +0.6% |
| ▶ | CBALCA | CI Balanced Asset Allocation ETF Common Units | 27.73 | +1.8% | +0.4% | +12.7% | +23.5% | +39.6% | +1.1% |
| ▶ | FDLCA | First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) | 42.50 | +0.9% | +4.7% | +16.6% | +23.4% | +46.0% | +4.3% |
| ▶ | 8923.TJP | Tosei Corporation Real Estate—Diversified | 1844.00 | +1.4% | +18.7% | +16.0% | +78.8% | +214.9% | +8.6% |
| ▶ | 4624.TJP | Isamu Paint Co., Ltd. Specialty Chemicals | 4130.00 | +14.9% | +15.0% | +16.0% | +43.7% | +16.2% | +12.6% |
| ▶ | PABFCA | Purpose Active Balanced Fund ETF | 27.46 | +0.6% | +0.9% | +10.5% | +18.1% | +37.3% | +1.5% |
| ▶ | 2017.TJP | iFreeETF JPX Prime 150 | 1554.00 | +3.9% | +5.8% | +29.5% | +61.0% | +53.2% | +5.7% |
| ▶ | FSB-UCA | CI Enhanced Short Duration Bond Fund ETF USD | 10.04 | -0.2% | -0.4% | +0.1% | +1.5% | -0.6% | -0.5% |
| ▶ | HFRCA | Global X Active Ultra-Short Term Investment Grade Bond ETF | 10.04 | -0.3% | -0.4% | -0.8% | +0.4% | -0.8% | -0.3% |
| ▶ | 1599.TJP | iFreeETF JPX-Nikkei400 | 38330.00 | +4.1% | +5.4% | +34.5% | +85.2% | +112.1% | +4.5% |
| ▶ | 280360.KSKR | Lotte Wellfood Co.,Ltd Confectioners | 144700.00 | +40.5% | +29.9% | +24.7% | -19.5% | +5.6% | +28.4% |
| ▶ | UMI-BCA | CI U.S. MidCap Dividend Index ETF NonHedged | 47.80 | +1.2% | +6.5% | +12.3% | +19.2% | +49.5% | +3.5% |
| ▶ | 7575.TJP | Japan Lifeline Co., Ltd. Medical Devices | 1611.00 | +2.6% | +26.2% | +9.8% | +53.4% | +22.1% | +15.9% |
| ▶ | ORVCA | Orvana Minerals Corp. Other Precious Metals & Mining | 2.68 | +41.8% | +39.6% | +396.3% | +930.8% | +624.3% | +38.7% |
| ▶ | 7272.TJP | Yamaha Motor Co., Ltd. Auto Manufacturers | 1951.00 | +45.3% | +53.7% | +76.2% | +61.5% | +108.5% | +43.6% |
| ▶ | 8043.TJP | Starzen Company Limited Packaged Foods | 1585.00 | +17.7% | +39.3% | +32.7% | +77.3% | +112.8% | +25.8% |
| ▶ | PLZ-UNCA | Plaza Retail REIT REIT—Retail | 5.28 | +1.3% | +18.4% | +23.5% | +40.1% | +15.0% | +9.8% |
| ▶ | LONGCA | CI Global Longevity Economy Fund Series ETF | 45.43 | +5.8% | +3.2% | +18.1% | +20.2% | +60.9% | +5.6% |
| ▶ | MBALCA | Mackenzie Balanced Allocation ETF | 30.52 | +1.1% | +0.7% | +12.7% | +24.9% | +31.8% | +1.5% |
| ▶ | ZHUCA | BMO Equal Weight US Health Care Index ETF | 51.42 | +5.6% | +17.7% | +26.7% | +15.5% | +7.5% | +11.6% |
| ▶ | 8366.TJP | The Shiga Bank, Ltd. Banks—Regional | 2858.00 | +19.1% | +46.0% | +120.2% | +321.5% | +652.1% | +21.7% |
| ▶ | FIG-UCA | CI Investment Grade Bond ETF (Hedged US$ series) | 9.51 | -0.2% | +0.8% | +2.4% | — | +3.5% | +0.1% |
| ▶ | RQOCA | RBC Target 2026 Corporate Bond Index Index ETF | 18.78 | -0.1% | -0.3% | -0.7% | +1.1% | +3.1% | -0.2% |
| ▶ | 9691.TJP | Ryomo Systems Co.,Ltd. Software—Application | 5140.00 | -0.2% | -0.8% | +30.8% | +188.8% | +160.1% | +6.0% |
| ▶ | RRICA | Riverside Resources Inc. Other Precious Metals & Mining | 0.43 | +18.1% | +41.7% | +165.6% | +203.6% | +150.0% | +42.3% |
| ▶ | 4526.TJP | Riken Vitamin Co., Ltd. Packaged Foods | 3395.00 | +5.8% | +20.3% | +17.6% | +35.7% | +85.4% | +12.5% |
| ▶ | 3950.TJP | The Pack Corporation Packaging & Containers | 1522.00 | +4.9% | +24.3% | +30.2% | +29.5% | +55.7% | +10.8% |
| ▶ | NNRGCA | Ninepoint Energy Fund Series ETF | 88.50 | +4.5% | +5.4% | +73.8% | +70.7% | +328.4% | +7.7% |
| ▶ | BN-PF-GCA | Brookfield Corp | 26.06 | +1.8% | +3.3% | +13.8% | +36.5% | +10.1% | +3.4% |
| ▶ | FPRCA | CI Preferred Share ETF | 26.90 | -0.1% | +1.7% | +9.0% | +20.4% | +12.5% | +1.3% |
| ▶ | VVOCA | Vanguard Global Minimum Volatility ETF CAD | 42.78 | +0.2% | +2.6% | +8.4% | +12.9% | +22.8% | +1.7% |
| ▶ | HPRCA | Global X Active Preferred Share ETF Common | 10.88 | -0.5% | +1.3% | +7.8% | +21.0% | +13.3% | +1.0% |
| ▶ | CGROCA | CI Growth Asset Allocation ETF Common Units | 31.58 | +2.8% | +1.4% | +18.0% | +34.3% | +57.9% | +2.1% |
| ▶ | RUDB-UCA | RBC U.S. Discount Bond ETF USD | 15.78 | +0.2% | -0.2% | +0.1% | +2.5% | +7.6% | -0.2% |
| ▶ | 2914.TJP | Japan Tobacco Inc. Tobacco | 7050.00 | -1.2% | +15.0% | +48.0% | +87.1% | +227.2% | +11.9% |
| ▶ | 4373.TJP | Simplex Holdings, Inc. Information Technology Services | 1244.00 | +10.0% | +11.2% | +11.7% | +131.4% | +141.6% | +21.6% |
| ▶ | XHDCA | iShares U.S. High Dividend Equity Index ETF (CAD-Hedged) | 42.27 | +2.9% | +10.1% | +13.0% | +13.6% | +32.6% | +6.0% |
| ▶ | FCRICA | Franklin International Core Equity Fund ETF Series | 25.67 | +0.5% | +5.9% | +25.0% | — | +27.0% | +4.2% |
| ▶ | 1680.TJP | Listed Index Fund International Developed Countries Equity | 8446.00 | +2.0% | +2.5% | +28.5% | +65.5% | +130.1% | +3.6% |
| ▶ | 3467.TJP | Agratio urban design Inc. Real Estate Services | 2963.00 | +7.6% | +21.1% | +39.8% | +104.3% | +196.3% | +14.4% |
| ▶ | ETPCA | First Trust Global Risk Managed Income Index ETF Common | 18.88 | -1.2% | +0.2% | +4.6% | +7.9% | -0.9% | +0.1% |
| ▶ | FUDCA | First Trust Value Line Dividend ETF Common | 39.36 | -1.1% | +5.7% | +6.8% | +9.4% | +13.6% | +3.3% |
| ▶ | 8613.TJP | Marusan Securities Co., Ltd. Capital Markets | 1310.00 | +7.7% | +25.6% | +37.6% | +47.0% | +107.9% | +18.2% |
| ▶ | 1793.TJP | Ohmoto Gumi Co., Ltd. Engineering & Construction | 2122.00 | +7.7% | +12.9% | +59.0% | +114.1% | +125.3% | +11.5% |
| ▶ | 4221.TJP | Okura Industrial Co., Ltd. Specialty Chemicals | 5700.00 | +2.7% | +19.9% | +21.7% | +121.9% | +152.4% | +12.9% |
| ▶ | 5121.TJP | FUJIKURA COMPOSITES Inc. Auto Parts | 2767.00 | +10.5% | +10.4% | +49.5% | +139.6% | +283.8% | +7.8% |
| ▶ | SESCA | SECURE Waste Infrastructure Corp. Waste Management | 24.34 | +0.5% | +17.6% | +48.5% | +99.7% | +486.5% | +7.3% |
| ▶ | 7490.TJP | Nissin Shoji Co.,Ltd. Conglomerates | 2189.00 | +0.0% | -0.8% | +92.0% | +147.3% | +140.3% | +9.8% |
| ▶ | IMOCA | Imperial Oil Limited Oil & Gas Integrated | 187.68 | +3.8% | +12.3% | +50.9% | +83.7% | +463.4% | +7.5% |
| ▶ | 8008.TJP | Yondoshi Holdings Inc. Apparel Manufacturing | 2164.00 | +4.5% | +21.5% | +23.4% | +15.8% | +22.9% | +11.0% |
| ▶ | FHHCA | FT AlphaDEX U.S. Health Care Sector Index ETF | 49.64 | +2.7% | +16.3% | +26.1% | +21.5% | +15.4% | +10.2% |
| ▶ | IGEOCA | IA Clarington Loomis Global Equity Opportunities Fund ETF Series | 18.30 | +4.0% | +6.3% | +21.4% | +34.1% | +34.1% | +4.1% |
| ▶ | TD-PF-JCA | The Toronto-Dominion Bank | 26.25 | +0.6% | +1.8% | +3.1% | +4.0% | +1.9% | +1.4% |
| ▶ | XTOT-UCA | iShares Core S&P Total U.S. Stock Market Index ETF | 38.08 | +3.6% | +2.1% | +19.3% | — | +28.2% | +3.9% |
| ▶ | 3176.TJP | Sanyo Trading Co., Ltd. Industrial Distribution | 1189.00 | +37.5% | +55.6% | +52.1% | +87.7% | +104.6% | +38.2% |
| ▶ | QASHCA | Mackenzie Canadian Ultra Short Bond Index ETF | 49.93 | -0.3% | -0.1% | -1.1% | -0.9% | -0.2% | -0.2% |
| ▶ | TECH-UCA | Evolve FANGMA Index ETF Unhedged USD | 22.98 | +7.8% | -1.2% | +9.1% | +45.1% | +96.9% | +3.9% |
| ▶ | 4767.TJP | TOW Co.,Ltd. Advertising Agencies | 396.00 | +17.9% | +14.1% | +4.5% | +26.5% | +24.1% | +11.2% |
| ▶ | ANKCA | Angkor Resources Corp. Gold | 0.40 | +38.6% | +23.4% | +97.5% | +259.1% | +618.2% | +24.3% |
| ▶ | DIVSCA | Evolve Active Canadian Preferred Share Fund | 18.15 | -0.8% | +0.9% | +5.6% | +12.7% | +1.1% | +0.8% |
| ▶ | ENB-PF-CCA | Enbridge Inc | 24.44 | -0.9% | +2.1% | +15.8% | +34.5% | +30.1% | +2.0% |
| ▶ | JAVACA | JPMorgan US Value Active ETF | 31.51 | +2.4% | +8.3% | +23.3% | — | +26.0% | +5.5% |
| ▶ | 2072.TJP | Market Share Leaders Net Return ETN | 22360.00 | +3.8% | +2.8% | +59.9% | +96.6% | +114.8% | +4.5% |
| ▶ | 7976.TJP | Mitsubishi Pencil Co., Ltd. Business Equipment & Supplies | 3135.00 | +13.1% | +27.0% | +54.1% | +61.3% | +114.9% | +18.6% |
| ▶ | ENB-PF-ECA | Enbridge Inc | 24.28 | -0.8% | +2.4% | +15.1% | +35.5% | +38.3% | +2.0% |
| ▶ | 6863.TJP | Nireco Corporation Scientific & Technical Instruments | 997.00 | +12.5% | +12.6% | +54.6% | +181.9% | +245.0% | +15.6% |
| ▶ | 2643.TJP | NEXT FUNDS MSCI Japan Country Selection Exchange Traded Fund | 4400.00 | +1.0% | +6.4% | +35.6% | +84.9% | +116.7% | +5.8% |
| ▶ | 6287.TJP | Sato Corporation Business Equipment & Supplies | 2882.00 | +17.7% | +28.5% | +32.8% | +53.5% | +5.7% | +21.3% |
| ▶ | 6349.TJP | Komori Corporation Specialty Industrial Machinery | 2039.00 | +9.3% | +40.7% | +33.4% | +102.3% | +145.4% | +24.4% |
| ▶ | 2410.TJP | Career Design Center Co., Ltd. Staffing & Employment Services | 2934.00 | +0.5% | +15.7% | +34.5% | +88.6% | +155.1% | +8.6% |
| ▶ | 5388.TJP | Kunimine Industries Co., Ltd. Building Materials | 1352.00 | +8.7% | +10.2% | +24.2% | +29.5% | +23.6% | +7.5% |
| ▶ | 4208.TJP | UBE Corporation Specialty Chemicals | 3620.00 | +13.7% | +23.1% | +53.5% | +45.4% | +62.0% | +20.3% |
| ▶ | 7186.TJP | Yokohama Financial Group, Inc. Banks—Regional | 1956.00 | +6.4% | +23.3% | +74.8% | +173.3% | +355.9% | +13.3% |
| ▶ | 1679.TJP | Simple-X NY Dow Jones Index ETF | 68160.00 | +0.4% | +5.9% | +25.4% | +44.9% | +98.4% | +3.3% |
| ▶ | 6473.TJP | JTEKT Corporation Auto Parts | 2186.00 | -1.4% | +8.0% | +54.2% | +142.4% | +118.4% | +8.8% |
| ▶ | 8154.TJP | Kaga Electronics Co.,Ltd. Electronic Components | 5100.00 | +8.6% | +5.2% | +56.9% | +111.8% | +247.2% | +14.8% |
| ▶ | 8074.TJP | Yuasa Co., Ltd. Specialty Industrial Machinery | 6460.00 | +11.2% | +22.1% | +30.9% | +31.6% | +113.2% | +12.9% |
| ▶ | 3106.TJP | Kurabo Industries Ltd. Conglomerates | 11390.00 | +15.1% | +17.5% | +39.6% | +188.0% | +483.5% | +13.1% |
| ▶ | 2222.TJP | Kotobuki Spirits Co., Ltd. Confectioners | 2738.50 | +7.7% | +34.0% | +43.0% | +64.1% | +88.6% | +17.5% |
| ▶ | 9535.TJP | HIROSHIMA GAS Co.,Ltd. Oil & Gas Integrated | 426.00 | -0.5% | +12.7% | +12.4% | +12.1% | +12.7% | +5.0% |
| ▶ | 8066.TJP | Mitani Corporation Conglomerates | 3515.00 | +21.3% | +42.4% | +62.3% | +143.3% | +79.6% | +29.6% |
| ▶ | 2083.TJP | NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund | 4069.00 | +3.7% | +4.9% | +61.7% | +128.5% | +103.5% | +7.9% |
| ▶ | 1478.TJP | iShares MSCI Japan High Dividend ETF | 5470.00 | +2.7% | +11.6% | +31.7% | +68.8% | +156.3% | +7.3% |
| ▶ | 1795.TJP | Masaru Corporation Engineering & Construction | 5600.00 | +1.8% | +16.4% | +30.5% | +46.8% | +67.9% | +10.7% |
| ▶ | 2563.TJP | iShares S&P 500 JPY Hedged ETF | 405.90 | +2.2% | +0.5% | +15.0% | +35.8% | +37.8% | +2.8% |
| ▶ | 8704.TJP | Traders Holdings Co.,Ltd. Capital Markets | 1380.00 | +10.7% | +16.1% | +44.4% | +92.7% | +313.2% | +14.8% |
| ▶ | 276240.KQKR | Elivision Co Ltd | 688.00 | +33.9% | +51.5% | +35.4% | +47.6% | -9.8% | +39.8% |
| ▶ | 2518.TJP | NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund | 2473.00 | +4.6% | +12.4% | +38.3% | +66.0% | +115.8% | +7.1% |
| ▶ | 2250.TJP | iShares MSCI Japan Climate Action ETF | 377.60 | +4.0% | +5.2% | +35.6% | +74.6% | +88.8% | +5.0% |
| ▶ | 282330.KSKR | BGF Retail Co., Ltd. Grocery Stores | 150900.00 | +20.7% | +21.2% | +26.8% | +45.9% | -16.4% | +15.4% |
| ▶ | 498390.KQKR | Hanwha Plus No 5 Special Purpose Acquisition Company | 2035.00 | +0.0% | -0.7% | +1.8% | — | +2.8% | -0.1% |
| ▶ | 2782.TJP | Seria Co., Ltd. Discount Stores | 4375.00 | +13.6% | +18.1% | +43.7% | +35.4% | +7.6% | +16.9% |
| ▶ | 9536.TJP | Saibu Gas Holdings Co.,Ltd. Utilities—Regulated Gas | 2586.00 | +9.5% | +20.1% | +31.1% | +40.8% | +5.8% | +10.5% |
| ▶ | 2634.TJP | NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund | 3178.00 | +2.6% | +0.9% | +15.0% | +38.7% | +38.3% | +3.1% |
| ▶ | 9101.TJP | Nippon Yusen Kabushiki Kaisha Marine Shipping | 7092.00 | +16.1% | +33.3% | +36.5% | +56.4% | +144.3% | +22.3% |
| ▶ | 122900.KSKR | iMarketKorea Inc. Specialty Business Services | 8220.00 | +13.2% | +11.4% | +0.2% | -4.9% | -28.8% | +9.5% |
| ▶ | 2630.TJP | MAXIS S&P500 US Equity ETF (JPY Hedged) | 16100.00 | +2.6% | +0.2% | +15.1% | +37.6% | +37.5% | +2.8% |
| ▶ | 4189.TJP | KH Neochem Co., Ltd. Chemicals | 3470.00 | +5.0% | +30.4% | +25.1% | +75.7% | +14.1% | +17.6% |
| ▶ | 7236.TJP | T.RAD Co., Ltd. Auto Parts | 1573.00 | +6.1% | +5.0% | +117.9% | +396.2% | +386.2% | +13.6% |
| ▶ | 2809.TJP | Kewpie Corporation Packaged Foods | 4769.00 | +4.7% | +19.1% | +12.2% | +34.5% | +78.5% | +10.8% |
| ▶ | 7417.TJP | NANYO Corporation Industrial Distribution | 1925.00 | -1.2% | +32.8% | +43.1% | +101.4% | +94.9% | +18.5% |
| ▶ | 3393.TJP | Startia Holdings,Inc. Information Technology Services | 3075.00 | -0.2% | +4.9% | +17.7% | +59.1% | +73.6% | +4.2% |
| ▶ | 5355.TJP | Nippon Crucible Co., Ltd. Conglomerates | 673.00 | -1.0% | +2.9% | +12.4% | +13.9% | +23.7% | +1.0% |
| ▶ | 7504.TJP | Kohsoku Corporation Packaging & Containers | 4890.00 | +18.1% | +76.3% | +69.1% | +126.7% | +199.4% | +38.7% |
| ▶ | 7989.TJP | Tachikawa Corporation Furnishings, Fixtures & Appliances | 2686.00 | +1.9% | +11.2% | +46.9% | +113.0% | +110.5% | +5.3% |
| ▶ | 8337.TJP | The Chiba Kogyo Bank, Ltd. Banks—Regional | 2769.00 | +6.0% | +21.2% | +78.8% | +213.9% | +826.1% | +13.9% |
| ▶ | 3151.TJP | Vital KSK Holdings, Inc. Medical Distribution | 1685.00 | +0.5% | +9.2% | +31.4% | +50.9% | +107.5% | +8.4% |
| ▶ | 6770.TJP | Alps Alpine Co., Ltd. Electronic Components | 2331.50 | +5.3% | +12.6% | +38.7% | +72.6% | +95.9% | +7.8% |
| ▶ | 479880.KQKR | Korea No.15 Special Purpose Acquisition Co., Ltd. Shell Companies | 2065.00 | +1.0% | +0.7% | +0.2% | -0.2% | +3.7% | +0.6% |
| ▶ | 2848.TJP | Global X MSCI Japan Climate Change ETF | 3115.00 | +1.7% | +5.6% | +31.0% | +71.3% | +104.0% | +4.4% |
| ▶ | 477380.KQKR | Mirae Asset Vision Special Purpose Acquisition 4 Company Shell Companies | 2090.00 | +2.2% | +1.7% | +3.0% | +2.5% | -7.3% | +1.3% |
| ▶ | 475250.KQKR | Hana 33 Special Purpose Acquisition Company Shell Companies | 2085.00 | +1.5% | +0.5% | -1.2% | -4.8% | -3.0% | +0.5% |
| ▶ | 487830.KQKR | Shinhan 15th Special Purpose Acquisition Company Co., Ltd. Shell Companies | 2060.00 | +2.5% | +2.2% | +1.5% | — | +3.0% | +1.1% |
| ▶ | 093380.KQKR | PungKang. Co., Ltd. Auto Parts | 3070.00 | +8.3% | +23.8% | +2.8% | -15.2% | -39.8% | +15.5% |
| ▶ | 475240.KQKR | Hana 32 Special Purpose Acquisition Company Shell Companies | 2095.00 | +0.2% | +0.7% | -0.9% | -5.2% | -16.2% | +0.3% |
| ▶ | 474660.KQKR | Shinhan 12th Special Purpose Acquisition Company Shell Companies | 2085.00 | +1.2% | +1.7% | +0.2% | -2.6% | +0.0% | +1.3% |
| ▶ | 092230.KSKR | KPX Holdings Co., Ltd. Conglomerates | 102000.00 | +22.4% | +23.0% | +53.6% | +77.4% | +53.6% | +18.0% |
| ▶ | 134060.KQKR | e-future.Co.,Ltd. Publishing | 5410.00 | +11.9% | +44.3% | +24.5% | +13.7% | -42.0% | +17.7% |
| ▶ | 478390.KQKR | KB No.29 Special Purpose Acquisition Company Shell Companies | 2070.00 | +1.5% | +1.2% | +0.2% | -1.7% | +2.7% | +0.8% |
| ▶ | 482520.KQKR | Kyobo 16 Special Purpose Acquisition Company Shell Companies | 2055.00 | +1.0% | +1.0% | +1.0% | -0.2% | -0.2% | +0.6% |
| ▶ | 488060.KQKR | Eugene Special Purpose Acquisition 11 Co., Ltd Shell Companies | 2030.00 | +0.2% | +0.0% | -0.5% | — | +0.5% | -0.3% |
| ▶ | 477470.KQKR | Mirae Asset Vision Special Purpose Acquisition 5 Company Shell Companies | 2095.00 | +1.9% | +1.7% | +1.5% | -2.8% | +1.7% | +0.6% |
| ▶ | 492220.KQKR | KB No.31 Special Purpose Acquisition Company Shell Companies | 2035.00 | +2.0% | +0.0% | +1.2% | — | +6.4% | +0.4% |
| ▶ | 496070.KQKR | Shinhan 16th Special Purpose Acquisition Company Shell Companies | 2010.00 | +1.3% | +0.2% | +0.2% | — | -0.5% | +0.2% |
| ▶ | 468760.KQKR | Eugene Special Purpose Acquisition 10 Company | 2080.00 | +0.0% | +0.5% | -1.0% | -4.4% | -6.7% | -0.2% |
| ▶ | 486630.KQKR | KB No.30 Special Purpose Acquisition Company Shell Companies | 2050.00 | +1.5% | +1.2% | +0.5% | — | +2.2% | +0.3% |
| ▶ | 034590.KSKR | Incheon City Gas Co., Ltd. Utilities—Regulated Gas | 26750.00 | +1.9% | +2.9% | +3.9% | +4.3% | -4.1% | +1.4% |
| ▶ | 126560.KSKR | Hyundai Futurenet Co., Ltd. Conglomerates | 3425.00 | +16.3% | +16.5% | +3.3% | -10.2% | -26.5% | +9.4% |
| ▶ | 453340.KSKR | Hyundai Green Food Co., Ltd Specialty Business Services | 18900.00 | +4.5% | +16.3% | +20.5% | +49.8% | +65.9% | +7.6% |
| ▶ | 078930.KSKR | GS Holdings Corp. Conglomerates | 124700.00 | +40.1% | +70.4% | +183.7% | +155.0% | +195.5% | +49.9% |
| ▶ | 489730.KQKR | DB Finance No.13 Special Purpose Acquisition Co., Ltd. Shell Companies | 2055.00 | +2.2% | +2.0% | +2.0% | — | +4.5% | +1.0% |
| ▶ | 487720.KQKR | Kiwoom No.10 Special Purpose Acquisition Company Shell Companies | 2040.00 | +1.2% | +1.2% | -1.7% | — | +5.4% | +0.5% |
| ▶ | 067290.KQKR | JW Shinyak Corporation Drug Manufacturers—Specialty & Generic | 2990.00 | +60.9% | +116.0% | +103.6% | +80.5% | -17.0% | +56.7% |
| ▶ | 484130.KQKR | Hana 34 Special Purpose Acquisition Company Shell Companies | 2035.00 | +0.7% | +1.0% | -1.0% | — | +1.8% | -0.1% |
| ▶ | 003690.KSKR | Korean Reinsurance Company Insurance—Reinsurance | 14680.00 | +6.6% | +14.5% | +36.9% | +112.0% | +169.3% | +10.0% |
| ▶ | 487360.KQKR | Shinhan 14th Special Purpose Acquisition Company Shell Companies | 2030.00 | +1.0% | +0.4% | +0.2% | — | +6.0% | +0.3% |
| ▶ | 161890.KSKR | Kolmar Korea Co., Ltd. Household & Personal Products | 155000.00 | +62.8% | +81.3% | +95.0% | +139.6% | +217.3% | +54.4% |
| ▶ | 003490.KSKR | Korean Airlines Co.,Ltd. Airlines | 28750.00 | +11.0% | +11.4% | +15.7% | +35.3% | -7.6% | +9.5% |
| ▶ | 257720.KQKR | SILICON2 Co., Ltd. Household & Personal Products | 51900.00 | +52.9% | +45.2% | +14.4% | +17.2% | +1208.4% | +30.0% |
| ▶ | 092730.KQKR | NeoPharm CO., LTD. Household & Personal Products | 24300.00 | +27.1% | +40.1% | +33.1% | -5.3% | -22.1% | +25.0% |
| ▶ | 123330.KQKR | Genic Co., Ltd. Household & Personal Products | 35150.00 | +43.5% | +53.5% | +20.2% | +993.3% | +450.9% | +36.3% |
| ▶ | 481890.KQKR | Nh Special Purpose Acquisition 31 Company Shell Companies | 2070.00 | -0.2% | -0.7% | +2.0% | +1.2% | +2.5% | -0.9% |
| ▶ | 028100.KSKR | Dong-Ah Geological Engineering Company Ltd. Engineering & Construction | 17680.00 | +1.6% | +25.5% | +11.2% | +25.3% | -15.8% | +6.0% |
| ▶ | 068930.KQKR | Digital Daesung Co., Ltd. Education & Training Services | 8640.00 | +11.8% | +12.6% | +6.4% | +25.4% | +3.7% | +9.8% |
| ▶ | 053620.KQKR | TAEYANG Corporation Specialty Chemicals | 6960.00 | +6.9% | +0.1% | +6.1% | +0.3% | -28.1% | +2.2% |
| ▶ | 192820.KSKR | Cosmax, Inc. Household & Personal Products | 287000.00 | +55.4% | +66.9% | +47.6% | +85.3% | +118.3% | +46.1% |
| ▶ | 084870.KSKR | TBH Global Co., Ltd Apparel Manufacturing | 2280.00 | +12.3% | +20.0% | +58.6% | +70.3% | -22.8% | +13.4% |
| ▶ | 332370.KQKR | IDP Corp., Ltd. Computer Hardware | 5400.00 | +0.0% | +3.6% | +1.9% | +61.2% | +30.4% | +2.9% |
| ▶ | 294870.KSKR | IPARK Hyundai Development Company Engineering & Construction | 23050.00 | +16.1% | +15.7% | +11.6% | +0.2% | -22.9% | +9.6% |
| ▶ | 162120.KQKR | LUKEN Technologies Co Ltd | 4165.00 | +23.4% | +48.2% | +54.3% | -25.2% | +16.5% | +26.8% |
| ▶ | 377450.KQKR | REFINE Co., Ltd. Real Estate Services | 16710.00 | +32.8% | +66.4% | +2.7% | +44.8% | +16.9% | +44.3% |
| ▶ | 014710.KSKR | SAJO SEAFOOD Co.,Ltd Packaged Foods | 10450.00 | +4.0% | +41.4% | +24.0% | +44.1% | +81.1% | +23.1% |
| ▶ | 079940.KQKR | GABIA, Inc. Software—Infrastructure | 44800.00 | -4.7% | +41.3% | +91.5% | +218.2% | +216.6% | +26.6% |
| ▶ | 086670.KQKR | BMT Co., Ltd. Specialty Industrial Machinery | 16940.00 | +7.3% | +21.5% | +58.6% | +41.9% | +39.4% | +7.3% |
| ▶ | 096760.KSKR | JW Holdings Corporation Drug Manufacturers—Specialty & Generic | 4205.00 | +12.1% | +14.6% | +25.0% | +30.4% | +10.4% | +7.1% |
| ▶ | 121440.KQKR | GOLFZON HOLDINGS Co., Ltd. Electronic Gaming & Multimedia | 7760.00 | +16.3% | +75.2% | +49.5% | +110.0% | -12.1% | +35.3% |
| ▶ | 472220.KQKR | Shinyoung HappyTomorrow No.10 Special Purpose Acquisition Company Shell Companies | 2110.00 | +1.0% | -3.0% | -3.4% | -3.4% | +1.0% | -0.5% |
| ▶ | 100250.KSKR | Chinyang Holdings Corp. Specialty Chemicals | 3170.00 | +9.3% | +10.3% | -3.4% | +0.2% | +2.8% | +5.2% |
| ▶ | 482690.KQKR | Daishin Balance No.19 Special Purpose Acquisition Co., Ltd. Shell Companies | 2070.00 | -0.5% | -4.2% | -1.9% | — | +3.9% | -1.6% |
| ▶ | 474930.KQKR | Shinhan 13th Special Purpose Acquisition Company Co., Ltd. Shell Companies | 2105.00 | +1.2% | +0.5% | -1.2% | -7.1% | -4.1% | +0.4% |
| ▶ | 005830.KSKR | DB Insurance Co., Ltd. Insurance—Property & Casualty | 192600.00 | +22.7% | +36.6% | +48.0% | +74.3% | +227.6% | +20.6% |
| ▶ | 489210.KQKR | Kyobo 17 Special Purpose Acquisition Company Shell Companies | 2060.00 | +2.5% | -0.7% | +0.5% | — | +3.4% | +0.2% |
| ▶ | 181710.KSKR | NHN Corporation Electronic Gaming & Multimedia | 70400.00 | +89.8% | +18.1% | +158.8% | +266.1% | +98.0% | +60.5% |
| ▶ | 317400.KSKR | Xi S&D Inc. Real Estate—Diversified | 10830.00 | +69.2% | +200.4% | +212.1% | +126.6% | +9.5% | +94.5% |
| ▶ | 003300.KSKR | Hanil Holdings Co., Ltd. Building Materials | 18720.00 | +4.9% | +12.6% | +3.0% | +36.2% | +30.9% | +9.0% |
| ▶ | 098120.KQKR | Micro Contact Solution Co., Ltd. Semiconductor Equipment & Materials | 40750.00 | +97.8% | +37.2% | +134.5% | +443.3% | +361.5% | +35.7% |
| ▶ | 093190.KQKR | Bixolon Co., Ltd Computer Hardware | 8630.00 | -0.7% | +16.3% | +48.8% | +87.6% | +28.6% | +6.7% |
| ▶ | 080010.KQKR | eSang Networks Co.,Ltd Internet Content & Information | 7600.00 | -1.2% | +11.1% | +24.0% | +37.2% | +26.9% | +4.3% |
| ▶ | 278470.KSKR | APR Co., Ltd. Household & Personal Products | 432500.00 | +35.2% | +1.4% | +101.6% | +763.3% | +581.1% | +9.7% |
| ▶ | 477760.KQKR | DB Financial No.12 Special Purpose Acquisition Co., Ltd. Shell Companies | 2065.00 | +1.0% | +0.7% | -0.7% | -3.1% | +0.0% | -2.3% |
| ▶ | 059100.KQKR | i-Components Co., Ltd Electronic Components | 6750.00 | +46.7% | +8.2% | +30.6% | +52.5% | -26.6% | +26.3% |
| ▶ | 121890.KQKR | SD SYSTEM Co., Ltd Specialty Industrial Machinery | 2715.00 | +40.1% | +29.9% | +96.7% | +41.3% | +267.4% | +30.9% |
| ▶ | 034950.KQKR | Korea Ratings Corporation Capital Markets | 105000.00 | +3.7% | +4.5% | +7.1% | +21.1% | +26.8% | +2.5% |
| ▶ | 227840.KSKR | HYUNDAI CORPORATION HOLDINGS Co., Ltd. Food Distribution | 13070.00 | +6.6% | +6.1% | +3.7% | +17.7% | -6.3% | +4.5% |
| ▶ | 049520.KQKR | UIL Co., Ltd. Electronic Components | 3945.00 | +7.5% | +7.5% | +21.4% | +1.5% | +78.0% | +4.2% |
| ▶ | 000700.KSKR | Eusu Holdings Co., Ltd. Marine Shipping | 6610.00 | +8.7% | +27.1% | +15.0% | +22.2% | +5.6% | +10.7% |
| ▶ | 105560.KSKR | KB Financial Group Inc. Banks—Regional | 171200.00 | +1.6% | +12.6% | +59.7% | +94.8% | +222.4% | +5.1% |
| ▶ | 159010.KQKR | ASFLOW Co., LTD. Tools & Accessories | 21400.00 | +54.2% | +25.9% | +503.7% | +144.0% | +126.5% | +33.2% |
| ▶ | 054800.KQKR | IDIS Holdings Co., Ltd. Communication Equipment | 15310.00 | +3.8% | +3.8% | +31.8% | +56.4% | +9.0% | +2.6% |
| ▶ | 241710.KQKR | Cosmecca Korea Co., Ltd. Household & Personal Products | 141200.00 | +79.2% | +96.9% | +127.7% | +77.2% | +788.1% | +62.5% |
| ▶ | 073240.KSKR | Kumho Tire Co., Inc. Auto Parts | 7450.00 | +2.2% | +58.3% | +55.2% | +45.8% | +24.4% | +26.0% |
| ▶ | 340570.KQKR | T&L Co., Ltd. Medical Devices | 30650.00 | +10.3% | +7.9% | +11.5% | +0.7% | +19.0% | +5.6% |
| ▶ | 267290.KSKR | Kyungdong City Gas Co., Ltd Utilities—Regulated Gas | 21900.00 | +6.1% | +3.8% | +9.0% | +12.4% | -4.4% | +4.1% |
| ▶ | 465320.KQKR | Kyobo 15 Special Purpose Acquisition Company Shell Companies | 2135.00 | -8.6% | -8.6% | -3.4% | -2.3% | +8.1% | -6.8% |
| ▶ | 044820.KSKR | Cosmax BTI, Inc. Packaged Foods | 25600.00 | +28.4% | +42.2% | +25.5% | +175.3% | +43.4% | +29.7% |
| ▶ | 244920.KSKR | Aplus Asset Advisor Co. Ltd Insurance—Diversified | 13360.00 | +9.7% | +33.5% | +92.5% | +236.9% | +32.3% | +19.4% |
| ▶ | 041960.KQKR | Komipharm International Co., Ltd. Drug Manufacturers—Specialty & Generic | 9310.00 | +27.7% | +27.5% | +68.1% | +126.8% | -8.5% | +12.5% |
| ▶ | 204610.KQKR | T3 Entertainment Inc. Electronic Gaming & Multimedia | 3295.00 | +8.2% | +30.0% | +45.2% | +181.1% | +58.0% | +11.2% |
| ▶ | 001800.KSKR | ORION Holdings Corp. Confectioners | 25500.00 | +0.0% | +2.6% | +29.1% | +70.8% | +57.9% | +0.7% |
| ▶ | 086060.KQKR | GeneBioTech Co. ,Ltd Packaged Foods | 4710.00 | -4.8% | +26.3% | +2.2% | +20.8% | -22.1% | +4.1% |
| ▶ | 021240.KSKR | COWAY Co., Ltd. Furnishings, Fixtures & Appliances | 97800.00 | +6.9% | +8.7% | -6.3% | +57.0% | +27.3% | +7.9% |
| ▶ | 000970.KSKR | Korea Cast Iron Pipe Ind. Co., Ltd. Steel | 6710.00 | +2.6% | +2.1% | -4.1% | +0.9% | -34.9% | -0.9% |
| ▶ | 071200.KQKR | INFINITT Healthcare Co., Ltd. Health Information Services | 9610.00 | +20.9% | +32.7% | +47.4% | +103.2% | +19.8% | +22.5% |
| ▶ | 088350.KSKR | Hanwha Life Insurance Co., Ltd. Insurance—Life | 5920.00 | +33.9% | +23.7% | +91.0% | +90.0% | +76.2% | +21.1% |
| ▶ | 094800.KSKR | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 7140.00 | +22.1% | +25.5% | +52.2% | +63.0% | +54.0% | +13.7% |
| ▶ | 007070.KSKR | GS Retail Co., Ltd. Department Stores | 26350.00 | +6.5% | +6.5% | +58.3% | -0.8% | -38.7% | +5.5% |
| ▶ | 271560.KSKR | ORION Corp. Confectioners | 129700.00 | -1.6% | +1.6% | +19.9% | +48.1% | +2.1% | -3.0% |
| ▶ | 100030.KQKR | Inzisoft Co.,Ltd. Software—Application | 20650.00 | +17.7% | +8.9% | +5.7% | +7.7% | -1.9% | +12.5% |
| ▶ | 194370.KSKR | JS Corporation Footwear & Accessories | 13640.00 | +12.3% | +25.1% | +33.6% | +77.7% | +32.4% | +9.1% |
| ▶ | 090430.KSKR | Amorepacific Corporation Household & Personal Products | 146300.00 | +12.5% | +31.4% | +20.1% | -19.5% | -35.7% | +17.6% |
| ▶ | 093050.KSKR | LF Corp. Apparel Manufacturing | 23200.00 | +3.6% | +2.9% | +23.2% | +59.8% | +24.1% | -0.2% |
| ▶ | 030190.KSKR | NICE Information Service Co., Ltd. Credit Services | 16080.00 | +14.0% | +13.9% | +5.7% | +55.4% | -24.9% | +9.8% |
| ▶ | 049960.KQKR | Cell Biotech Co., Ltd. Biotechnology | 15980.00 | +4.9% | -7.9% | +24.0% | +13.7% | -17.2% | +0.6% |
| ▶ | 039420.KQKR | KL-Net Corp. Information Technology Services | 2790.00 | +4.5% | +3.3% | -6.7% | +6.5% | -35.3% | +0.2% |
| ▶ | 334890.KSKR | IGIS Value Plus REIT Co., Ltd. REIT—Office | 4050.00 | +16.0% | +11.0% | -7.3% | -24.3% | -23.0% | +8.0% |
| ▶ | 052860.KQKR | I&C Technology Co., Ltd. Semiconductors | 6300.00 | +65.4% | +3.4% | +196.5% | +213.4% | +38.3% | +22.1% |
| ▶ | 161390.KSKR | Hankook Tire & Technology Co., Ltd. Auto Parts | 67400.00 | -0.3% | -1.9% | +72.8% | +51.0% | +42.2% | +2.2% |
| ▶ | 028670.KSKR | Pan Ocean Co., Ltd. Marine Shipping | 5600.00 | +2.4% | +9.6% | +39.3% | +44.5% | -29.6% | +3.0% |
| ▶ | 139130.KSKR | iM Financial Group Co., Ltd. Banks—Regional | 18960.00 | +11.9% | +9.0% | +33.2% | +132.6% | +105.0% | +6.4% |
| ▶ | 214320.KSKR | Innocean Worldwide Inc. Advertising Agencies | 19030.00 | +0.0% | -5.3% | +1.8% | -3.7% | -35.1% | -1.3% |
| ▶ | 039570.KSKR | HDC Labs Co., Ltd. Electronic Components | 7670.00 | +4.1% | -0.6% | -12.0% | -9.2% | -39.1% | -1.5% |
| ▶ | 145990.KSKR | Samyang Corporation Packaged Foods | 46700.00 | +5.5% | +5.9% | -5.1% | -5.7% | -28.3% | +4.1% |
| ▶ | 236200.KQKR | Suprema Inc. Security & Protection Services | 55500.00 | +8.6% | +31.4% | +73.4% | +113.5% | +116.0% | +13.3% |
| ▶ | 052330.KQKR | Kortek Corporation Computer Hardware | 11930.00 | +1.3% | +7.8% | +35.3% | +62.5% | +18.1% | +2.9% |
| ▶ | 293940.KSKR | Shinhan Alpha REIT Co., Ltd. REIT—Office | 5420.00 | +3.8% | +3.4% | -1.8% | -19.8% | -29.7% | -0.9% |
| ▶ | 023000.KSKR | SAMWONSTEEL Co.,Ltd. Auto Parts | 2210.00 | +3.0% | -1.8% | -12.0% | -18.0% | -36.6% | -1.9% |
| ▶ | 104700.KSKR | KISCO Corp. Steel | 9860.00 | +4.3% | +16.7% | +11.3% | +16.0% | -7.0% | +4.0% |
| ▶ | 408920.KQKR | Messe eSang Co.,Ltd Specialty Business Services | 3255.00 | +10.7% | +5.0% | +5.5% | +41.2% | +52.8% | +2.3% |
| ▶ | 094840.KQKR | Suprema HQ Inc. Scientific & Technical Instruments | 13150.00 | -12.9% | +40.3% | +88.1% | +101.4% | +46.6% | +13.2% |
| ▶ | 034310.KSKR | NICE Holdings Co., Ltd. Financial Data & Stock Exchanges | 13250.00 | +3.0% | +10.4% | +3.0% | +26.9% | -28.8% | +4.0% |
| ▶ | 204620.KQKR | Global Tax Free Co., Ltd. Specialty Business Services | 5860.00 | +23.6% | +33.8% | +28.6% | +43.1% | +73.1% | +15.4% |
| ▶ | 138040.KSKR | Meritz Financial Group Inc. Capital Markets | 125400.00 | +1.1% | +18.2% | +5.1% | +48.6% | +307.8% | +10.5% |
| ▶ | 217950.KQKR | Pharmaresearch Bio Co Ltd | 31800.00 | +1.9% | -7.8% | -14.5% | +19.3% | -13.9% | -3.0% |
| ▶ | 251970.KQKR | Pum-Tech Korea Co., Ltd Packaging & Containers | 58200.00 | +26.2% | +63.5% | -12.0% | +20.9% | +121.7% | +34.2% |
| ▶ | 032640.KSKR | LG Uplus Corp. Telecom Services | 15220.00 | +3.0% | -7.3% | -0.5% | +51.7% | +5.3% | -0.9% |
| ▶ | 264900.KSKR | Crown Confectionery Co., Ltd. Confectioners | 8150.00 | +1.7% | +2.0% | -12.7% | -16.7% | -26.6% | -1.4% |
| ▶ | 041520.KQKR | ELC Co.,Ltd. Electronic Components | 11240.00 | +21.5% | +22.2% | +38.8% | +80.4% | +21.8% | +10.1% |
| ▶ | 357120.KSKR | Koramco Life Infra Reit REIT—Diversified | 4185.00 | +1.0% | +3.3% | -1.8% | -15.5% | -29.9% | -2.4% |
| ▶ | 478560.KQKR | Black Yak I&C Co.,Ltd Footwear & Accessories | 3355.00 | +37.5% | +18.8% | -11.7% | — | -39.2% | +14.9% |
| ▶ | 093920.KQKR | SEOWONINTECH. Co., Ltd. Communication Equipment | 4860.00 | +0.8% | +5.1% | -13.2% | -13.7% | -28.6% | -1.2% |
| ▶ | 123700.KSKR | SJM Co., Ltd. Auto Parts | 3390.00 | +3.2% | -0.3% | -2.0% | +0.7% | -29.4% | -2.0% |
| ▶ | 316140.KSKR | Woori Financial Group Inc. Banks—Regional | 34550.00 | +2.8% | +17.5% | +39.9% | +119.5% | +205.8% | +7.9% |
| ▶ | 026960.KSKR | Dong Suh Companies Inc. Food Distribution | 25650.00 | +0.6% | +8.7% | -5.5% | +37.7% | -11.4% | +0.2% |
| ▶ | 245450.KQKR | Cnslink Co Ltd | 1899.00 | +18.8% | +18.8% | +72.6% | +26.8% | -3.1% | +14.7% |
| ▶ | 088980.KSKR | Macquarie Korea Infrastructure Fund Asset Management | 9960.00 | -1.5% | -7.9% | -14.1% | -19.0% | -20.6% | -6.0% |
| ▶ | 101160.KQKR | Worldex Industry & Trading Co., Ltd. Semiconductor Equipment & Materials | 29300.00 | -0.2% | +17.7% | +38.2% | +24.9% | +25.5% | +0.9% |
| ▶ | 469480.KQKR | IBKS No.24 Special Purpose Acquisition Company | 2130.00 | +0.0% | -13.6% | -0.9% | -3.4% | +0.2% | -3.3% |
| ▶ | 002200.KSKR | Korea Export Packaging Industrial Co.,Ltd Packaging & Containers | 2710.00 | +19.4% | +5.9% | -7.2% | +11.3% | +0.4% | +6.5% |
| ▶ | 208140.KQKR | JUNGDAWN Co., Ltd. Packaged Foods | 2300.00 | +6.5% | +2.7% | -11.9% | -15.8% | -36.0% | -0.9% |
| ▶ | 100120.KQKR | Vieworks Co., Ltd. Medical Devices | 27400.00 | +24.8% | +0.2% | +28.3% | +3.8% | -37.8% | +4.3% |
| ▶ | 383800.KSKR | LX Holdings Corp. Financial Conglomerates | 8270.00 | +7.3% | +0.0% | +7.4% | +15.8% | -16.7% | +0.9% |
| ▶ | 185190.KQKR | Suppro Co Ltd | 997.00 | +0.1% | +10.8% | -16.1% | -0.3% | +13.3% | +5.1% |
| ▶ | 093320.KQKR | KINX, Inc. Telecom Services | 134600.00 | +3.8% | +17.1% | +66.6% | +79.7% | +158.8% | +9.6% |
| ▶ | 200580.KQKR | Medyssey Co Ltd | 10640.00 | +1.3% | -11.3% | +22.3% | +1.6% | -24.0% | -7.6% |
| ▶ | 136540.KQKR | WINS Technet Co., Ltd. Information Technology Services | 10750.00 | +4.7% | +3.9% | -13.1% | -20.8% | -32.4% | -2.3% |
| ▶ | 353810.KQKR | EASY BIO,Inc. Biotechnology | 6610.00 | +7.5% | +4.9% | +19.3% | +47.9% | +6.1% | -1.3% |
| ▶ | 004150.KSKR | Hansol Holdings Co., Ltd. Paper & Paper Products | 3400.00 | +8.8% | -15.7% | +5.9% | +27.6% | -17.4% | +0.8% |
| ▶ | 049720.KQKR | Korea Credit Information CO., LTD Specialty Business Services | 9190.00 | +0.0% | -3.3% | -11.5% | -12.2% | -13.3% | -5.1% |
| ▶ | 043370.KQKR | PHA Co., Ltd. Auto Parts | 11150.00 | +4.2% | -10.9% | +3.0% | -6.1% | +3.2% | -6.6% |
| ▶ | 051390.KQKR | Yw Company Limited Communication Equipment | 3875.00 | -0.6% | -6.1% | -0.1% | +5.0% | -13.6% | -7.6% |
| ▶ | 300720.KSKR | Hanil Cement Co., Ltd. Building Materials | 17070.00 | +22.8% | +22.0% | -13.2% | +17.3% | -26.3% | +12.2% |
| ▶ | 092460.KQKR | Hanla IMS Co., Ltd. Scientific & Technical Instruments | 17530.00 | +1.9% | -8.8% | +38.4% | +121.9% | +211.6% | -0.7% |
| ▶ | 241560.KSKR | Doosan Bobcat Inc. Farm & Heavy Construction Machinery | 62100.00 | +3.8% | -5.9% | +10.3% | +50.7% | +45.4% | -5.5% |
| ▶ | 102260.KQKR | Dongsung Chemical Co Ltd | 3775.00 | +6.0% | +0.4% | -8.5% | -10.5% | -32.7% | -2.2% |
| ▶ | 241770.KQKR | Mecaro Co., Ltd. Semiconductor Equipment & Materials | 38650.00 | +17.8% | +5.5% | +214.2% | +374.2% | +256.2% | +0.9% |
| ▶ | 222040.KQKR | Cosmax Nbt, Inc. Packaged Foods | 8620.00 | +24.9% | +15.7% | +120.2% | +133.0% | -8.8% | +23.1% |
| ▶ | 404990.KSKR | Shinhan Seobu T&D REIT Co., Ltd. REIT—Diversified | 3920.00 | +0.1% | +17.0% | +10.0% | -10.6% | -20.2% | -1.5% |
| ▶ | 303360.KQKR | Protia Inc. Diagnostics & Research | 5270.00 | +6.5% | +31.7% | +33.1% | +73.6% | -24.4% | +14.4% |
| ▶ | 192400.KSKR | Cuckoo Holdings Co., Ltd. Furnishings, Fixtures & Appliances | 27900.00 | +6.1% | +13.4% | -5.9% | +26.2% | +13.9% | +4.7% |
| ▶ | 191600.KQKR | Bluetop Co Ltd | 12650.00 | -12.6% | +52.6% | +81.2% | +40.6% | +5.0% | +25.0% |
| ▶ | 093520.KQKR | MAKUS Inc. Semiconductors | 26600.00 | +30.1% | +22.9% | +20.9% | +173.9% | +329.7% | +19.2% |
| ▶ | 039340.KQKR | Korea Business News Co., Ltd. Entertainment | 4880.00 | +1.5% | +4.1% | -12.4% | -10.8% | -35.3% | +1.4% |
| ▶ | 222800.KQKR | SIMMTECH Co., Ltd. Semiconductor Equipment & Materials | 125600.00 | +51.5% | +25.3% | +415.8% | +314.5% | +319.4% | +18.9% |
| ▶ | 246960.KQKR | SCL Science Inc. Medical Devices | 2360.00 | +46.4% | +26.1% | -5.4% | +5.9% | -32.8% | +26.3% |
| ▶ | 068270.KSKR | Celltrion, Inc. Biotechnology | 188000.00 | +0.7% | +3.0% | +14.2% | +5.4% | -21.3% | +2.5% |
| ▶ | 330590.KSKR | LOTTE REIT Co., Ltd. REIT—Retail | 3850.00 | +6.5% | +7.5% | +1.0% | +1.3% | -33.2% | -1.9% |
| ▶ | 068790.KQKR | DMS Co.,Ltd. Semiconductors | 7170.00 | -12.0% | +23.6% | +13.3% | +26.5% | -8.5% | +2.1% |
| ▶ | 092130.KQKR | e-Credible Co., Ltd. Information Technology Services | 14500.00 | +3.0% | +3.6% | -14.4% | +17.9% | -30.6% | +0.8% |
| ▶ | 252990.KQKR | SEMCNS Co., Ltd. Semiconductors | 12890.00 | +17.4% | +1.7% | +189.7% | +93.3% | +61.1% | -1.1% |
| ▶ | 119850.KQKR | GnCenergy Co., Ltd Specialty Industrial Machinery | 43750.00 | +19.5% | +99.3% | +43.4% | +613.7% | +803.0% | +29.2% |
| ▶ | 331920.KQKR | Celemics, Inc. Medical Devices | 14360.00 | +58.7% | -19.7% | +358.1% | +277.9% | -21.7% | +11.3% |
| ▶ | 088790.KSKR | Jindo.Co., Ltd. Apparel Manufacturing | 2345.00 | +3.5% | -9.1% | +27.9% | +22.8% | -41.0% | -5.3% |
| ▶ | 004650.KQKR | Changhae Ethanol Co., Ltd. Beverages—Wineries & Distilleries | 9450.00 | +1.8% | +2.6% | -6.8% | +0.1% | -29.2% | -2.1% |
| ▶ | 128940.KSKR | Hanmi Pharm. Co., Ltd. Drug Manufacturers—Specialty & Generic | 492000.00 | +47.5% | -8.7% | +74.8% | +70.2% | +67.1% | +12.6% |
| ▶ | 065710.KQKR | Seoho Electric Co.,Ltd Specialty Industrial Machinery | 46050.00 | +6.1% | +10.2% | +26.2% | +134.9% | +120.9% | +4.2% |
| ▶ | 250030.KQKR | Jincostech Co Ltd | 20150.00 | -6.1% | -1.7% | +58.7% | +431.7% | +164.1% | -10.2% |
| ▶ | 192080.KSKR | DoubleUGames Co., Ltd. Electronic Gaming & Multimedia | 58500.00 | -2.7% | -13.2% | +11.6% | +25.8% | +13.8% | -4.1% |
| ▶ | 131290.KQKR | TSE Co., Ltd Semiconductor Equipment & Materials | 223000.00 | +19.5% | +12.6% | +475.5% | +339.0% | +226.0% | +5.3% |
| ▶ | 483650.KSKR | d'Alba Global Co., Ltd. Household & Personal Products | 207500.00 | -6.1% | +2.5% | +20.1% | — | +72.2% | -4.8% |
| ▶ | 338100.KSKR | NH Prime REIT Co., Ltd. REIT—Diversified | 3865.00 | +1.6% | +5.5% | -16.3% | -14.6% | -19.9% | -5.2% |
| ▶ | 000640.KSKR | Dong-A Socio Holdings Co., Ltd. Drug Manufacturers—Specialty & Generic | 93200.00 | +5.7% | +4.0% | -11.8% | -11.3% | -14.8% | +4.8% |
| ▶ | 001680.KSKR | Daesang Corporation Packaged Foods | 18740.00 | +5.8% | -0.6% | -13.4% | -23.2% | -26.2% | +0.3% |
| ▶ | 175330.KSKR | JB Financial Group Co., Ltd. Banks—Regional | 29250.00 | +10.6% | +21.4% | +33.6% | +102.6% | +254.1% | +8.4% |
| ▶ | 413630.KQKR | Cp System Co.,Ltd Shell Companies | 4380.00 | +13.3% | +52.9% | +162.7% | +41.3% | +107.6% | +30.0% |
| ▶ | 207940.KSKR | Samsung Biologics Co.,Ltd. Biotechnology | 1520000.00 | +2.4% | +10.4% | -3.8% | +5.4% | +3.9% | +4.6% |
| ▶ | 265740.KQKR | NFC Corporation Household & Personal Products | 7260.00 | +20.4% | +29.4% | +27.4% | +70.6% | +2.6% | +19.9% |
| ▶ | 069510.KQKR | ESTec Corporation Consumer Electronics | 12580.00 | +1.2% | +9.7% | -11.5% | +27.3% | +16.5% | -4.4% |
| ▶ | 451800.KSKR | Hanwha REIT Co., Ltd. REIT—Office | 5280.00 | +3.7% | +11.0% | +35.2% | +3.5% | +16.0% | +1.9% |
| ▶ | 081660.KSKR | Misto Holdings Corp. Leisure | 41750.00 | -7.5% | +11.6% | +8.2% | -2.5% | -6.5% | -0.7% |
| ▶ | 183190.KSKR | Asia Cement Co.,Ltd. Building Materials | 11070.00 | +24.4% | +13.1% | -18.2% | -4.4% | -22.0% | +9.5% |
| ▶ | 078520.KSKR | Able C&C Co., Ltd. Household & Personal Products | 12200.00 | +14.0% | +1.6% | +8.2% | +41.0% | +41.0% | +3.3% |
| ▶ | 072130.KSKR | UANGEL Corporation Telecom Services | 4785.00 | -2.6% | +1.4% | -13.9% | +53.4% | +1.2% | -5.5% |
| ▶ | 114920.KQKR | Daejoo Energy Innovation Technology Co Ltd | 2595.00 | +5.5% | +4.6% | +12.8% | -6.7% | +105.1% | -4.5% |
| ▶ | 101530.KSKR | Haitai Confectionery&Foods Co.,ltd. Packaged Foods | 5600.00 | -0.2% | -5.6% | -14.5% | -23.0% | -37.7% | -5.9% |
| ▶ | 060980.KSKR | HL Holdings Corporation Auto Parts | 40500.00 | +7.7% | -8.8% | +8.1% | +21.3% | -13.4% | -1.9% |
| ▶ | 058650.KSKR | SeAH Holdings Corporation Steel | 138200.00 | +18.3% | -11.5% | +5.3% | +32.1% | +20.2% | +2.2% |
| ▶ | 351020.KQKR | Miju Co Ltd | 7780.00 | +11.3% | +11.3% | +5.6% | +52.5% | +31.9% | +9.7% |
| ▶ | 072710.KSKR | Nongshim Holdings Co.,Ltd. Packaged Foods | 95000.00 | +6.0% | +4.2% | +24.8% | +34.4% | +24.5% | +3.1% |
| ▶ | 306200.KSKR | SeAH Steel Corporation Steel | 139600.00 | +10.4% | +1.2% | -1.1% | +10.1% | +20.3% | -0.9% |
| ▶ | 009770.KSKR | Sam Jung Pulp Co.,Ltd. Paper & Paper Products | 27750.00 | +0.9% | +3.5% | -0.4% | +4.5% | -15.8% | -2.2% |
| ▶ | 136490.KSKR | Sunjin Co.,Ltd. Farm Products | 10340.00 | +8.7% | +6.8% | -9.9% | +50.5% | -32.6% | +3.0% |
| ▶ | 395400.KSKR | SK Reits Co., Ltd. REIT—Office | 5390.00 | -1.6% | +4.9% | +9.9% | +3.3% | -2.5% | -7.6% |
| ▶ | 111770.KSKR | Youngone Corporation Apparel Manufacturing | 74500.00 | -16.7% | -3.0% | +30.0% | +91.8% | +77.8% | -9.3% |
| ▶ | 033920.KSKR | Muhak Co., Ltd. Beverages—Wineries & Distilleries | 7900.00 | +6.9% | +8.7% | +0.5% | +28.5% | -10.7% | -0.7% |
| ▶ | 002900.KSKR | TYM Corporation Farm & Heavy Construction Machinery | 6920.00 | +16.3% | +3.0% | +22.5% | +98.6% | -6.9% | +0.1% |
| ▶ | 195940.KQKR | HK inno.N Corporation Drug Manufacturers—Specialty & Generic | 43550.00 | +20.6% | -0.2% | -3.2% | +9.7% | -28.6% | -0.6% |
| ▶ | 001560.KSKR | Cheil Grinding Wheel Ind. Co., Ltd. Tools & Accessories | 9170.00 | +9.3% | -3.8% | -7.0% | +9.6% | +7.5% | -6.1% |
| ▶ | 448730.KSKR | Samsung FN REIT Co., Ltd. REIT—Office | 5530.00 | +2.6% | +7.2% | +31.0% | +9.0% | +7.6% | -1.2% |
| ▶ | 180640.KSKR | Hanjin Kal Lodging | 129800.00 | +16.2% | +16.7% | +11.9% | +88.4% | +93.7% | +10.8% |
| ▶ | 078020.KQKR | LS SECURITIES Co., Ltd. Capital Markets | 6730.00 | +7.2% | +0.9% | +31.4% | +37.5% | -24.5% | -1.9% |
| ▶ | 417840.KQKR | Justem Co., Ltd. Semiconductor Equipment & Materials | 14110.00 | +56.1% | -12.5% | +265.9% | +368.8% | +241.4% | +10.2% |
| ▶ | 219130.KQKR | TigerElec Co., Ltd. Electronic Components | 62800.00 | +3.6% | +22.4% | +273.4% | +190.1% | +363.5% | +3.1% |
| ▶ | 027410.KSKR | BGF Co., Ltd. Specialty Chemicals | 3930.00 | -1.7% | -8.5% | +0.0% | +8.1% | -38.5% | -9.4% |
| ▶ | 461300.KQKR | i-Scream Media CO., LTD. Education & Training Services | 19470.00 | +24.2% | +20.9% | +0.2% | -13.5% | -13.5% | +15.2% |
| ▶ | 141000.KQKR | Viatron Technologies, Inc. Semiconductor Equipment & Materials | 9120.00 | +17.7% | -1.9% | +10.5% | +21.3% | -15.2% | -4.0% |
| ▶ | 140860.KQKR | Park Systems Corp. Scientific & Technical Instruments | 250000.00 | -2.0% | -10.1% | +0.8% | +51.1% | +103.4% | -6.3% |
| ▶ | 234080.KSKR | JW Lifescience Corporation Drug Manufacturers—Specialty & Generic | 11390.00 | +2.2% | +2.2% | -3.6% | -4.3% | -35.5% | -2.6% |
| ▶ | 446540.KQKR | Magatouch Co.,Ltd. Semiconductor Equipment & Materials | 7260.00 | +9.8% | +2.4% | +71.4% | +55.8% | +29.9% | +7.6% |
| ▶ | 001130.KSKR | Daehan Flour Mills Co.,Ltd Packaged Foods | 11820.00 | +5.1% | +6.2% | -16.8% | -16.2% | -28.4% | -5.7% |
| ▶ | 086450.KQKR | DongKook Pharmaceutical Co., Ltd. Drug Manufacturers—Specialty & Generic | 21900.00 | +25.1% | +13.9% | +26.0% | +24.1% | -11.0% | +5.8% |
| ▶ | 003480.KSKR | Hanjin Heavy Industries & Construction Holdings Co., Ltd. Engineering & Construction | 4790.00 | +2.8% | -6.8% | -0.8% | +35.7% | -5.9% | -4.8% |
| ▶ | 024110.KSKR | Industrial Bank of Korea Banks—Regional | 20900.00 | +1.2% | +4.2% | +8.5% | +49.3% | +100.0% | -0.7% |
| ▶ | 145020.KQKR | Hugel, Inc. Biotechnology | 245000.00 | +5.4% | -1.4% | -20.3% | -0.2% | +21.5% | -3.5% |
| ▶ | 413390.KQKR | MOT Co.,Ltd. Auto Parts | 7700.00 | +24.6% | +10.3% | +8.9% | — | -1.3% | +6.1% |
| ▶ | 044450.KSKR | KSS Line Ltd. Marine Shipping | 9960.00 | -0.3% | +2.5% | +4.6% | +17.3% | -10.7% | -5.1% |
| ▶ | 028260.KSKR | Samsung C&T Corporation Engineering & Construction | 390500.00 | +11.1% | -14.2% | +141.8% | +151.4% | +193.6% | +2.1% |
| ▶ | 481070.KQKR | Au Brandz Co.,Ltd Footwear & Accessories | 19950.00 | +7.3% | +47.7% | -2.7% | — | +10.5% | +23.1% |
| ▶ | 002380.KSKR | KCC Corporation Chemicals | 493500.00 | +27.2% | -10.9% | +32.1% | +50.2% | +28.2% | -0.5% |
| ▶ | 003550.KSKR | LG Corp. Consumer Electronics | 120300.00 | +19.0% | -27.4% | +64.8% | +38.8% | +27.6% | +13.2% |
| ▶ | 472850.KQKR | Pond Group Co., Ltd. Apparel Retail | 5200.00 | +16.9% | +23.4% | -10.5% | +70.8% | +0.4% | +9.8% |
| ▶ | 443060.KSKR | HD Hyundai Marine Solution CO.,LTD. Aerospace & Defense | 203000.00 | +10.3% | -12.9% | +4.7% | +49.8% | +23.9% | -6.1% |
| ▶ | 091580.KQKR | Sangsin Energy Display Precision Co.,Ltd. Electrical Equipment & Parts | 22200.00 | +74.1% | +11.0% | +124.2% | +74.9% | +29.1% | +14.2% |
| ▶ | 047770.KQKR | Codes Combine Co., Ltd. Apparel Manufacturing | 3950.00 | +70.6% | +30.8% | +52.2% | +182.1% | +25.2% | +16.0% |
| ▶ | 086280.KSKR | Hyundai Glovis Co., Ltd. Integrated Freight & Logistics | 209500.00 | +4.8% | -9.9% | +22.2% | +72.4% | +117.7% | -1.0% |
| ▶ | 122640.KQKR | YEST Co., Ltd. Specialty Industrial Machinery | 28700.00 | +33.5% | +8.7% | +68.4% | +49.2% | +130.5% | +3.6% |
| ▶ | 005930.KSKR | Samsung Electronics Co., Ltd. Consumer Electronics | 261000.00 | -0.6% | -25.2% | +272.9% | +211.1% | +239.8% | -4.0% |
| ▶ | 163560.KSKR | DRB Industrial Co., Ltd. Auto Parts | 5710.00 | +2.1% | -12.2% | -22.3% | -37.8% | -33.9% | -10.3% |
| ▶ | 080580.KQKR | OKins Electronics Co.,Ltd. Semiconductor Equipment & Materials | 19290.00 | +80.4% | +10.9% | +192.3% | +183.7% | -18.9% | +8.8% |
| ▶ | 373220.KSKR | LG Energy Solution, Ltd. Electrical Equipment & Parts | 367000.00 | +11.9% | -19.3% | -4.2% | +13.3% | -27.3% | -5.2% |
| ▶ | 054950.KQKR | JVM Co., Ltd. Medical Devices | 24050.00 | +1.3% | +9.8% | -12.4% | +3.4% | +41.9% | +3.9% |
| ▶ | 105740.KQKR | DK-Lok Corporation Metal Fabrication | 7980.00 | +20.9% | +12.6% | -6.9% | -12.9% | -40.9% | -0.2% |
| ▶ | 000240.KSKR | Hankook & Company Co., Ltd. Auto Parts | 24600.00 | -1.4% | +1.7% | +13.1% | +56.3% | +43.0% | -0.9% |
| ▶ | 144960.KQKR | New Power Plasma Semiconductor Equipment & Materials | 8860.00 | -11.5% | -4.8% | +64.4% | +63.5% | +38.0% | +1.6% |
| ▶ | 210540.KSKR | DY Power Corporation Farm & Heavy Construction Machinery | 11530.00 | +6.8% | -9.0% | -8.9% | -17.0% | -25.1% | -8.6% |
| ▶ | 267250.KSKR | HD Hyundai Co., Ltd. Oil & Gas Refining & Marketing | 219000.00 | +9.7% | -22.1% | +67.0% | +161.0% | +232.3% | -8.7% |
| ▶ | 031210.KSKR | Seoul Guarantee Insurance Company Insurance—Diversified | 43650.00 | +1.6% | +2.3% | +2.8% | — | +36.4% | -1.9% |
| ▶ | 042500.KQKR | RingNet Co., Ltd. Information Technology Services | 4455.00 | +6.6% | +0.3% | +23.5% | +0.1% | +3.0% | -1.1% |
| ▶ | 499790.KSKR | GS P&L Co., Ltd. Conglomerates | 45300.00 | +28.5% | +4.3% | -4.5% | — | +81.9% | +2.5% |
| ▶ | 196170.KQKR | ALTEOGEN Inc. Biotechnology | 301000.00 | +26.8% | +6.9% | -11.0% | +24.2% | +445.4% | +10.1% |
| ▶ | 001530.KSKR | Di Dong Il Corporation Textile Manufacturing | 27700.00 | +16.9% | +13.5% | -29.2% | +3.7% | -6.8% | +11.3% |
| ▶ | 037710.KSKR | Gwangju Shinsegae. Co. ,Ltd. Department Stores | 37000.00 | -2.1% | +9.6% | +24.4% | +26.3% | -11.3% | -4.0% |
| ▶ | 375500.KSKR | DL E&C Co.,Ltd. Engineering & Construction | 71500.00 | +22.2% | -0.7% | +69.8% | +103.1% | +2.9% | -5.8% |
| ▶ | 134380.KSKR | Miwon Chemicals Co., Ltd. Chemicals | 10310.00 | +1.8% | +2.0% | +22.7% | +28.7% | +29.0% | -5.9% |
| ▶ | 065150.KQKR | DAESAN F&B Inc. Restaurants | 1480.00 | -4.2% | +2.1% | +920.7% | +920.7% | +58.3% | +29.8% |
| ▶ | 142210.KQKR | Unitrontech Co., Ltd. Semiconductors | 6040.00 | +14.0% | -20.0% | +6.9% | +3.4% | +13.2% | -1.4% |
| ▶ | 064760.KQKR | Tokai Carbon Korea Co., Ltd. Semiconductor Equipment & Materials | 241000.00 | +45.6% | -5.3% | +111.0% | +111.8% | +37.7% | -4.3% |
| ▶ | 102710.KQKR | ENF Technology Co., Ltd. Chemicals | 43250.00 | +4.2% | +0.6% | +6.9% | +59.6% | +33.3% | -8.9% |
| ▶ | 007660.KSKR | ISU Petasys Co., Ltd. Electronic Components | 111100.00 | +49.1% | -20.3% | +86.1% | +146.1% | +2709.9% | -2.4% |
| ▶ | 356860.KQKR | TLB Co., Ltd Semiconductors | 41200.00 | +56.1% | -22.5% | +226.4% | +367.7% | +319.8% | +4.9% |
| ▶ | 476060.KQKR | Onconic Therapeutics Inc. Drug Manufacturers—Specialty & Generic | 17990.00 | +66.3% | +2.2% | +178.9% | — | +316.0% | +8.9% |
| ▶ | 029780.KSKR | Samsung Card Co., Ltd. Credit Services | 46050.00 | -2.0% | +0.4% | -7.9% | +9.4% | +33.3% | -6.1% |
| ▶ | 034730.KSKR | SK Inc. Conglomerates | 586000.00 | +5.2% | -10.8% | +218.3% | +290.9% | +122.4% | +4.0% |
| ▶ | 092870.KQKR | Exicon Co., Ltd. Semiconductors | 27800.00 | +112.4% | -2.3% | +178.0% | +51.5% | +93.1% | +12.3% |
| ▶ | 138930.KSKR | BNK Financial Group Inc. Banks—Regional | 15410.00 | +1.6% | -9.3% | +5.5% | +61.9% | +95.6% | -9.8% |
| ▶ | 357780.KQKR | Soulbrain Co., Ltd. Chemicals | 340000.00 | +34.7% | -11.7% | +48.5% | +29.0% | +16.8% | -6.8% |
| ▶ | 003200.KSKR | Ilshin Spinning Co., Ltd Textile Manufacturing | 10840.00 | +3.9% | +6.8% | +9.1% | +31.9% | -3.6% | -1.8% |
| ▶ | 018260.KSKR | Samsung SDS Co., Ltd. Information Technology Services | 245000.00 | +18.9% | -32.3% | +62.5% | +66.0% | +42.0% | +18.9% |
| ▶ | 089030.KQKR | Techwing, Inc. Semiconductor Equipment & Materials | 48050.00 | +15.9% | -2.3% | +70.1% | -11.8% | +271.0% | -7.1% |
| ▶ | 126730.KQKR | KORCHIP Inc. Electrical Equipment & Parts | 20800.00 | +78.1% | -17.5% | +78.5% | +65.9% | -26.9% | +13.4% |
| ▶ | 064960.KSKR | SNT Motiv Co., Ltd. Auto Parts | 26600.00 | +0.4% | -9.8% | -20.2% | +23.6% | -3.4% | -9.7% |
| ▶ | 059090.KQKR | MiCo Ltd. Semiconductor Equipment & Materials | 18800.00 | +28.3% | -6.2% | +31.9% | +51.5% | +28.8% | -0.1% |
| ▶ | 204270.KQKR | JNTC Co., Ltd. Electronic Components | 19840.00 | +49.7% | +3.7% | +9.1% | -9.0% | +112.6% | +10.4% |
| ▶ | 071320.KSKR | Korea District Heating Corp. Utilities—Renewable | 75700.00 | +12.8% | +7.8% | -1.9% | +58.7% | +86.7% | +6.8% |
| ▶ | 051600.KSKR | KEPCO Plant Service & Engineering Co.,Ltd. Engineering & Construction | 45350.00 | +0.9% | -11.3% | -16.9% | +15.2% | +18.1% | -10.4% |
| ▶ | 067920.KQKR | IGLOO Corporation Security & Protection Services | 5420.00 | +4.8% | -3.2% | -3.4% | -1.5% | -25.4% | -5.3% |
| ▶ | 079550.KSKR | LIG Defense&Aerospace Co., Ltd. Aerospace & Defense | 685000.00 | -2.0% | -11.7% | +34.6% | +242.5% | +1207.3% | -15.2% |
| ▶ | 489460.KQKR | BIOBIJOU Co.,Ltd. Medical Instruments & Supplies | 11510.00 | +9.6% | +65.1% | -32.1% | — | -37.4% | +42.0% |
| ▶ | 900100.KQKR | PhionX Conglomerates | 2350.00 | +7.8% | +504.1% | +117.8% | +10.8% | -34.4% | +83.4% |
| ▶ | 109070.KSKR | Joosung Corporation Communication Equipment | 1550.00 | +9.9% | -5.0% | +66.3% | -33.7% | -33.7% | -1.7% |
| ▶ | 126640.KQKR | Hwashin Precision Engineering Co., Ltd. Auto Parts | 4650.00 | +18.9% | +127.4% | +256.3% | +239.7% | +124.1% | +42.4% |
| ▶ | 232530.KQKR | Energy Material Technology Co Ltd | 10100.00 | -3.3% | -24.1% | +168.3% | +131.4% | +123.4% | -13.3% |
| ▶ | 127120.KQKR | JS Link, Inc. Biotechnology | 32000.00 | +10.5% | -25.3% | +85.0% | +875.6% | +661.9% | -14.8% |
| ▶ | 445180.KQKR | Purit Co., Ltd. Specialty Chemicals | 8520.00 | +24.4% | -14.2% | +34.6% | -11.8% | -41.1% | -7.6% |
| ▶ | 267270.KSKR | HD Construction Equipment Co., Ltd. Farm & Heavy Construction Machinery | 129600.00 | +3.8% | -10.6% | +42.1% | +117.8% | +149.6% | -11.5% |
| ▶ | 204320.KSKR | HL Mando Corporation Auto Parts | 50300.00 | +12.5% | -19.4% | +46.0% | +29.0% | -17.4% | -5.8% |
| ▶ | 069620.KSKR | Daewoong Pharmaceutical Co., Ltd Drug Manufacturers—Specialty & Generic | 126800.00 | +11.4% | -0.3% | -5.7% | +1.8% | -22.7% | -3.0% |
| ▶ | 071050.KSKR | Korea Investment Holdings Co., Ltd. Capital Markets | 191000.00 | -7.5% | -22.4% | +43.1% | +160.9% | +101.3% | -16.3% |
| ▶ | 052460.KQKR | iCRAFT Co., Ltd. Communication Equipment | 5230.00 | +13.2% | +89.8% | +46.3% | +85.1% | -10.6% | +29.6% |
| ▶ | 083450.KQKR | Global Standard Technology, Limited Semiconductor Equipment & Materials | 43350.00 | +1.2% | -16.5% | +125.8% | +154.4% | +46.5% | -11.2% |
| ▶ | 085620.KSKR | MIRAE ASSET Life Insurance Co., Ltd. Insurance—Life | 22450.00 | +44.9% | +49.2% | +214.0% | +335.9% | +413.1% | +18.0% |
| ▶ | 094170.KQKR | Dongwoon Anatech Co., Ltd. Semiconductors | 35750.00 | +32.9% | -8.2% | +93.8% | +86.2% | +404.9% | -1.3% |
| ▶ | 123410.KQKR | Korea Fuel-Tech Corporation Auto Parts | 5980.00 | +9.7% | -12.1% | +14.1% | +14.8% | +52.7% | -1.8% |
| ▶ | 098460.KQKR | Koh Young Technology Inc. Semiconductor Equipment & Materials | 28050.00 | +2.9% | -17.1% | +92.8% | +142.2% | +21.2% | -12.2% |
| ▶ | 079650.KQKR | Seosan Corporation Building Materials | 5230.00 | +23.1% | +410.2% | +198.3% | +312.8% | +68.2% | +65.6% |
| ▶ | 114810.KQKR | Hansol IONES Co., Ltd. Semiconductor Equipment & Materials | 12660.00 | +48.2% | -2.8% | +44.7% | +12.1% | +24.1% | -8.9% |
| ▶ | 475150.KSKR | SK eternix Co., Ltd. Utilities—Renewable | 51800.00 | +14.0% | +30.2% | +122.3% | +259.3% | +384.1% | +2.8% |
| ▶ | 084370.KQKR | Eugene Technology Co.,Ltd. Semiconductor Equipment & Materials | 132100.00 | +17.6% | +5.8% | +167.4% | +188.4% | +193.9% | -5.2% |
| ▶ | 460860.KSKR | Dongkuk Steel Mill Company Limited Steel | 10390.00 | +15.3% | -0.2% | +6.0% | +15.3% | -30.0% | +0.7% |
| ▶ | 000270.KSKR | Kia Corporation Auto Manufacturers | 131200.00 | -0.5% | -22.8% | +28.4% | +17.0% | +52.9% | -12.0% |
| ▶ | 060370.KQKR | LS Marine Solution Co., Ltd. Engineering & Construction | 31850.00 | +20.9% | -8.6% | +20.4% | +57.7% | +390.0% | +0.2% |
| ▶ | 298040.KSKR | Hyosung Heavy Industries Corporation Electrical Equipment & Parts | 2916000.00 | +20.6% | -23.5% | +147.7% | +837.6% | +3577.2% | -10.2% |
| ▶ | 047050.KSKR | Posco International Corporation Conglomerates | 55300.00 | +5.9% | -10.2% | +14.7% | +4.3% | +144.2% | -9.9% |
| ▶ | 264850.KQKR | Elensys Co.,Ltd. Electronic Components | 5700.00 | +22.8% | -11.6% | +26.9% | +6.9% | +63.6% | -0.6% |
| ▶ | 326030.KSKR | SK Biopharmaceuticals Co., Ltd. Biotechnology | 89000.00 | +12.7% | -0.1% | -10.3% | +3.9% | -28.2% | -1.0% |
| ▶ | 001460.KSKR | BYC Co., Ltd. Apparel Manufacturing | 37850.00 | +17.9% | -1.4% | -1.9% | +12.8% | -7.7% | -4.2% |
| ▶ | 047810.KSKR | Korea Aerospace Industries, Ltd. Aerospace & Defense | 127200.00 | -0.1% | -22.0% | +40.1% | +123.2% | +291.4% | -17.9% |
| ▶ | 004990.KSKR | LOTTE Corporation Confectioners | 24250.00 | +7.3% | -3.6% | -9.2% | -1.8% | -32.6% | -4.9% |
| ▶ | 041440.KQKR | Hyundai Everdigm Corp. Farm & Heavy Construction Machinery | 6550.00 | +10.3% | -18.3% | -23.6% | -29.6% | -5.2% | -13.3% |
| ▶ | 125020.KQKR | TC Materials Co.,Ltd. Copper | 6040.00 | +35.3% | -13.8% | +22.3% | — | -1.6% | -0.7% |
| ▶ | 108490.KQKR | ROBOTIS Co., Ltd. Computer Hardware | 254000.00 | +38.2% | -36.9% | +203.8% | +1160.5% | +1657.8% | -4.9% |
| ▶ | 091590.KQKR | Nam Hwa Construction Co.,Ltd Engineering & Construction | 6640.00 | +49.2% | +91.9% | +60.2% | +54.1% | -42.3% | +28.6% |
| ▶ | 318160.KQKR | Cell Bio Human Tech Co.,Ltd Household & Personal Products | 6630.00 | +13.3% | +21.7% | -17.9% | +84.9% | -34.4% | +2.8% |
| ▶ | 004800.KSKR | Hyosung Corporation Conglomerates | 172500.00 | +19.4% | -12.7% | +96.0% | +276.2% | +18.6% | -2.7% |
| ▶ | 095610.KQKR | TES Co., Ltd Semiconductor Equipment & Materials | 135500.00 | +4.2% | +21.7% | +386.5% | +553.0% | +385.7% | +1.1% |
| ▶ | 032830.KSKR | Samsung Life Insurance Co., Ltd. Insurance—Life | 309500.00 | -0.6% | -24.5% | +142.7% | +220.7% | +317.7% | -5.1% |
| ▶ | 166090.KQKR | Hana Materials Inc. Semiconductor Equipment & Materials | 50500.00 | -4.0% | -16.4% | +102.4% | +0.4% | +2.4% | -19.8% |
| ▶ | 030610.KSKR | Kyobo Securities Co.,Ltd. Capital Markets | 10330.00 | +7.6% | -7.6% | +16.9% | +101.8% | +21.4% | -8.3% |
| ▶ | 064290.KQKR | INTEKPLUS Co., Ltd. Semiconductor Equipment & Materials | 31900.00 | +15.6% | -23.1% | +226.2% | +63.7% | +25.1% | -7.4% |
| ▶ | 067310.KQKR | HANA Micron Inc. Semiconductors | 34950.00 | +17.7% | -13.1% | +186.7% | +108.3% | +187.6% | -12.5% |
| ▶ | 234690.KQKR | GC WellBeing Corporation Biotechnology | 9240.00 | +18.5% | +0.3% | -1.1% | +10.9% | -14.8% | -5.3% |
| ▶ | 263860.KQKR | Genians, Inc. Software—Infrastructure | 17600.00 | +30.8% | +12.7% | -4.8% | +69.2% | +137.8% | +23.2% |
| ▶ | 074600.KQKR | Wonik QnC Corporation Semiconductor Equipment & Materials | 25750.00 | +4.3% | -18.4% | +43.5% | -16.4% | -8.5% | -20.8% |
| ▶ | 403870.KQKR | HPSP Co., Ltd. Specialty Industrial Machinery | 51000.00 | +47.4% | +9.4% | +90.7% | +57.2% | +371.7% | +7.1% |
| ▶ | 237690.KQKR | ST Pharm Co.,Ltd. Drug Manufacturers—Specialty & Generic | 103000.00 | +16.4% | -20.5% | +12.4% | +15.5% | +1.3% | -17.6% |
| ▶ | 053610.KQKR | Protec Co., Ltd. Semiconductor Equipment & Materials | 58700.00 | +1.7% | -25.7% | +119.0% | +113.1% | +97.0% | -18.2% |
| ▶ | 329180.KSKR | HD Hyundai Heavy Industries Co., Ltd. Aerospace & Defense | 453000.00 | -5.8% | -33.8% | -4.8% | +114.7% | +306.3% | -20.3% |
| ▶ | 089470.KSKR | HDC Hyundai Engineering Plastics Co., Ltd. Auto Parts | 3950.00 | +6.3% | -2.5% | -2.2% | -10.0% | -27.8% | -8.1% |
| ▶ | 059210.KQKR | Meta Biomed Co., Ltd. Medical Instruments & Supplies | 3950.00 | +7.2% | +6.9% | -31.5% | -12.6% | +19.5% | -0.7% |
| ▶ | 441270.KQKR | Fine M-Tec CO.,LTD. Building Products & Equipment | 8370.00 | +18.6% | -0.4% | -19.8% | +6.1% | -24.6% | +0.1% |
| ▶ | 307180.KQKR | IL CO.,LTD. Electronic Components | 5760.00 | +34.1% | -28.7% | +120.3% | +91.4% | +48.1% | -0.2% |
| ▶ | 067830.KSKR | Savezone I&C Corporation Department Stores | 2445.00 | +9.2% | +0.0% | -6.5% | +10.6% | -29.1% | -5.2% |
| ▶ | 214180.KQKR | Hecto Innovation Co., Ltd. Software—Infrastructure | 14920.00 | +8.6% | -8.6% | -11.9% | +14.0% | -35.1% | -6.8% |
| ▶ | 425420.KQKR | Tfe Inc. Semiconductors | 44700.00 | +52.8% | -0.7% | +42.4% | +91.8% | +382.7% | -6.9% |
| ▶ | 240810.KQKR | Wonik IPS Co., Ltd. Semiconductor Equipment & Materials | 110000.00 | +12.7% | +7.1% | +173.6% | +190.6% | +142.8% | -9.8% |
| ▶ | 126720.KSKR | Soosan Industries Co., Ltd. Specialty Industrial Machinery | 21400.00 | -0.2% | -16.1% | -7.4% | -4.5% | -36.4% | -14.6% |
| ▶ | 039200.KQKR | Oscotec Inc. Drug Manufacturers—General | 37000.00 | +23.1% | -8.8% | +10.0% | -10.7% | +0.8% | -8.3% |
| ▶ | 319660.KQKR | PSK Inc. Semiconductor Equipment & Materials | 125700.00 | -3.0% | +34.0% | +507.2% | +301.0% | +542.1% | -3.2% |
| ▶ | 170920.KQKR | LTC Co.,Ltd Specialty Chemicals | 34350.00 | -0.6% | -13.4% | +211.4% | +191.8% | +213.7% | -19.2% |
| ▶ | 104830.KQKR | WONIK Materials Co.,Ltd. Specialty Chemicals | 32600.00 | +4.0% | -21.4% | +35.0% | +2.7% | -6.2% | -20.7% |
| ▶ | 112290.KQKR | Ycchem Co., Ltd. Specialty Chemicals | 9820.00 | +7.9% | -30.5% | -1.8% | +5.6% | +19.4% | -16.6% |
| ▶ | 033530.KSKR | Sjg Sejong Co.,Ltd Auto Parts | 7030.00 | +13.6% | -2.6% | +42.7% | +37.3% | -36.1% | +0.4% |
| ▶ | 950170.KQKR | JTC Inc. Department Stores | 4370.00 | -0.2% | -9.2% | -30.6% | -22.4% | -5.2% | -6.3% |
| ▶ | 900290.KQKR | Great Rich Technologies Limited Specialty Chemicals | 4200.00 | +25.2% | +14.4% | +43.3% | +39.1% | +341.6% | +18.1% |
| ▶ | 327260.KQKR | RF Materials Co., Ltd. Electronic Components | 34950.00 | +56.4% | -4.2% | +1007.6% | +667.1% | +507.2% | -3.8% |
| ▶ | 234340.KQKR | Hecto Financial Co., Ltd. Software—Infrastructure | 23700.00 | +44.3% | -13.8% | +40.1% | +87.5% | +9.4% | -0.9% |
| ▶ | 078000.KSKR | Telcoware Co.,Ltd. Telecom Services | 13490.00 | +9.7% | -2.9% | -1.8% | +28.4% | +16.8% | -5.4% |
| ▶ | 062040.KSKR | Sanil Electric Co., Ltd. Electrical Equipment & Parts | 195600.00 | +36.6% | -21.0% | +69.8% | +288.9% | +289.6% | -7.4% |
| ▶ | 042660.KSKR | Hanwha Ocean Co., Ltd. Aerospace & Defense | 87900.00 | +3.2% | -29.6% | -19.5% | +187.7% | +271.8% | -17.9% |
| ▶ | 092790.KSKR | NEXTEEL Co., Ltd. Metal Fabrication | 12780.00 | +18.3% | -10.6% | -15.0% | +36.1% | +19.0% | -11.1% |
| ▶ | 353200.KSKR | DAEDUCK ELECTRONICS Co., Ltd. Electronic Components | 111500.00 | +15.2% | -37.3% | +388.0% | +404.5% | +501.1% | -9.8% |
| ▶ | 011210.KSKR | Hyundai Wia Corporation Auto Parts | 59000.00 | +1.4% | -34.4% | +18.8% | +12.2% | -35.7% | -18.4% |
| ▶ | 214450.KQKR | PharmaResearch Co., Ltd. Biotechnology | 414000.00 | +22.3% | +38.9% | -38.0% | +208.7% | +325.9% | +23.2% |
| ▶ | 452260.KSKR | Hanwha Galleria Corporation Department Stores | 2115.00 | +13.4% | -26.9% | +88.0% | +75.2% | -0.7% | -12.3% |
| ▶ | 095340.KQKR | ISC Co., Ltd. Semiconductor Equipment & Materials | 157100.00 | +21.2% | -25.0% | +157.1% | +218.7% | +511.3% | -16.8% |
| ▶ | 080220.KQKR | Jeju Semiconductor Corp. Semiconductors | 77400.00 | +18.9% | -21.4% | +443.9% | +393.0% | +1365.9% | -1.8% |
| ▶ | 001040.KSKR | CJ Corporation Conglomerates | 133600.00 | +3.2% | -27.0% | -10.7% | +1.0% | +31.6% | -19.9% |
| ▶ | 212560.KQKR | NEOOTO CO., Ltd Auto Parts | 8960.00 | -6.8% | -18.7% | +65.3% | +67.6% | +53.8% | -10.8% |
| ▶ | 482630.KQKR | NC Chem Corporation Semiconductor Equipment & Materials | 12980.00 | +6.6% | -14.0% | +52.9% | — | +61.2% | -20.1% |
| ▶ | 058610.KQKR | SPG Co., Ltd. Specialty Industrial Machinery | 90300.00 | -4.5% | -29.4% | +276.3% | +283.4% | +713.5% | -10.6% |
| ▶ | MMEDUS | MiniMed Group, Inc. Medical Instruments & Supplies | 22.42 | +24.2% | +86.8% | — | — | +21.3% | +47.2% |
| ▶ | CORZZUS | Core Scientific, Inc. Software—Infrastructure | 16.10 | — | — | — | — | +5.0% | — |
| ▶ | DHCNLUS | Diversified Healthcare Trust | 19.07 | — | — | — | — | — | — |
| ▶ | IONDUS | Ionic Digital Inc. Capital Markets | 72.15 | +3.1% | — | — | — | +14.7% | — |
| ▶ | CORZWUS | Core Scientific, Inc. Software—Infrastructure | 9.45 | — | — | — | — | +3.3% | — |
| ▶ | RVMDWUS | Revolution Medicines, Inc. Biotechnology | 11.81 | — | — | — | — | +528.2% | — |
| ▶ | MFICLUS | MidCap Financial Investment Corporation | 25.14 | — | — | — | — | — | — |
| ▶ | RUMBWUS | RUM Group Inc. Internet Content & Information | 2.03 | — | — | — | — | +69.2% | — |
| ▶ | IQMXWUS | IQM Quantum Computers Oyj | 2.06 | — | — | — | — | — | — |
| ▶ | DRTSWUS | Alpha Tau Medical Ltd. Biotechnology | 3.45 | — | — | — | — | +238.2% | — |
| ▶ | NUAIWUS | New Era Energy & Digital, Inc. Software—Infrastructure | 2.40 | — | — | — | — | +33.3% | — |
| ▶ | KTWOUS | K2 Capital Acquisition Corporation Shell Companies | 10.09 | +1.2% | +0.4% | — | — | +2.2% | +1.2% |
| ▶ | PAACUS | Proem Acquisition Corp I Shell Companies | 10.07 | +1.1% | +2.0% | — | — | +0.7% | +1.4% |
| ▶ | CSHRWUS | CoinShares PLC | 0.87 | — | — | — | — | — | — |
| ▶ | AIRJWUS | AirJoule Technologies Corporation Building Products & Equipment | 1.13 | — | — | — | — | +78.5% | — |
| ▶ | TMSWWUS | Teamshares Inc. | 0.96 | — | — | — | — | — | — |
| ▶ | GFUZWUS | General Fusion Group Ltd. | 1.36 | — | — | — | — | — | — |
| ▶ | FACWWUS | Factorial Energy Inc. | 0.67 | — | — | — | — | — | — |
| ▶ | NEOVWUS | NeoVolta Inc. Electrical Equipment & Parts | 1.41 | — | — | — | — | — | — |
| ▶ | WHLRLUS | Wheeler Real Estate Investment Trust, Inc. | 80.00 | — | — | — | — | +0.0% | — |
| ▶ | XRXDWUS | Xerox Holdings Corporation | 0.33 | — | — | — | — | — | — |
| ▶ | XLABWUS | Exascale Labs Holdings Inc. | 0.37 | — | — | — | — | — | — |
| ▶ | ADSEWUS | ADS-TEC Energy PLC Electrical Equipment & Parts | 0.78 | — | — | — | — | — | — |
| ▶ | OABIWUS | OmniAb, Inc. Biotechnology | 0.09 | — | — | — | — | — | — |
| ▶ | LOTWWUS | Lotus Technology Inc. Auto Manufacturers | 0.07 | — | — | — | — | — | — |
| ▶ | CDROWUS | Codere Online Luxembourg, S.A. Gambling | 0.61 | — | — | — | — | — | — |
| ▶ | WLDSWUS | Wearable Devices Ltd. | 12.60 | — | — | — | — | — | — |
| ▶ | SBCWWUS | SBC Medical Group Holdings Incorporated Consulting Services | 0.30 | — | — | — | — | +20.2% | — |
| ▶ | AFRIWUS | Forafric Global PLC Farm Products | 1.18 | — | — | — | — | +44.9% | — |
| ▶ | NUCLWUS | Eagle Nuclear Energy Corp. | 0.70 | — | — | — | — | — | — |
| ▶ | MDCXWUS | Medicus Pharma Ltd. Drug Manufacturers—General | 0.68 | — | — | — | — | — | — |
| ▶ | DAVEWUS | Dave Inc. Software—Application | 1.40 | — | — | — | — | +128.1% | — |
| ▶ | GLNDWUS | Greenland Energy Company | 0.44 | — | — | — | — | — | — |
| ▶ | ECXWWUS | ECARX Holdings Inc. Auto Parts | 0.06 | — | — | — | — | — | — |
| ▶ | OGGWZUS | Osisko Gold Group Inc. | 0.04 | — | — | — | — | — | — |
| ▶ | SDAWWUS | SunCar Technology Group Inc. Auto & Truck Dealerships | 0.11 | — | — | — | — | +50.0% | — |
| ▶ | OIOWWUS | OIO Group | 0.03 | — | — | — | — | — | — |
| ▶ | HDRNWUS | Hadron Energy, Inc. | 0.14 | — | — | — | — | — | — |
| ▶ | RDZNWUS | Roadzen, Inc. Software—Application | 0.12 | — | — | — | — | — | — |
| ▶ | BCTXLUS | BriaCell Therapeutics Corp. | 0.93 | — | — | — | — | — | — |
| ▶ | LCFYWUS | Locafy Limited Internet Content & Information | 2.75 | — | — | — | — | — | — |
| ▶ | STLNWUS | Starling Oncology, Inc. | 0.07 | — | — | — | — | — | — |
| ▶ | AMPGZUS | AmpliTech Group, Inc. | 0.17 | — | — | — | — | — | — |
| ▶ | KTWORUS | K2 Capital Acquisition Corporation | 0.20 | — | — | — | — | — | — |
| ▶ | FLDDWUS | Fold Holdings, Inc. Capital Markets | 0.16 | — | — | — | — | — | — |
| ▶ | KLXERUS | KLX Energy Services Holdings, Inc. | 0.14 | — | — | — | — | — | — |
| ▶ | BNCWZUS | CEA Industries Inc. | 0.06 | — | — | — | — | — | — |
| ▶ | ONMDWUS | OneMedNet Corporation Health Information Services | 0.07 | — | — | — | — | — | — |
| ▶ | SDSTWUS | Stardust Power Inc. Electrical Equipment & Parts | 0.22 | — | — | — | — | — | — |
| ▶ | SKYAWUS | SkyAI, Inc. | 0.03 | — | — | — | — | — | — |
| ▶ | BCTXZUS | BriaCell Therapeutics Corp. Biotechnology | 0.19 | — | — | — | — | +62.9% | — |
| ▶ | ILLRWUS | Triller Group Inc. Software—Application | 0.06 | — | — | — | — | — | — |
| ▶ | ZEOWWUS | Zeo Energy Corp. Solar | 0.04 | — | — | — | — | — | — |
| ▶ | OXBRWUS | Oxbridge Re Holdings Limited Insurance—Reinsurance | 0.11 | — | — | — | — | — | — |
| ▶ | BGLWWUS | Blue Gold Limited Gold | 0.26 | — | — | — | — | — | — |
| ▶ | GRMLWUS | Greenland Mines Ltd | 0.16 | — | — | — | — | — | — |
| ▶ | BNCWWUS | CEA Industries Inc. Farm & Heavy Construction Machinery | 0.04 | — | — | — | — | — | — |
| ▶ | BIOTWUS | Instinct Bio Technical Company Holdings Inc. | 0.02 | — | — | — | — | — | — |
| ▶ | IVDAWUS | Iveda Solutions, Inc. Security & Protection Services | 0.10 | — | — | — | — | — | — |
| ▶ | BFRIWUS | Biofrontera Inc. Drug Manufacturers—Specialty & Generic | 0.06 | — | — | — | — | — | — |
| ▶ | MKDWWUS | MKDWELL Tech Inc. Auto Parts | 0.01 | — | — | — | — | — | — |
| ▶ | TVGNWUS | Tevogen Inc. Biotechnology | 0.05 | — | — | — | — | +56.6% | — |
| ▶ | SWVLWUS | Swvl Holdings Corp. Railroads | 0.01 | — | — | — | — | +55.4% | — |
| ▶ | HUBCZUS | HUB Cyber Security Ltd. Software—Infrastructure | 0.01 | — | — | — | — | +25.9% | — |
| ▶ | NCPLWUS | Netcapital Inc. Capital Markets | 0.04 | — | — | — | — | +52.6% | — |
| ▶ | BTBDWUS | BT Brands, Inc. Restaurants | 0.20 | — | — | — | — | — | — |
| ▶ | ZOOZWUS | ZOOZ Strategy Ltd. Specialty Retail | 0.02 | — | — | — | — | — | — |
| ▶ | HSCSWUS | HeartSciences Inc. Medical Devices | 0.07 | — | — | — | — | — | — |
| ▶ | DFNSWUS | T3 Defense Inc. | 0.07 | — | — | — | — | — | — |
| ▶ | SBFMWUS | Sunshine Biopharma, Inc. Drug Manufacturers—Specialty & Generic | 0.09 | — | — | — | — | — | — |
| ▶ | AERTWUS | Aeries Technology, Inc Consulting Services | 0.02 | — | — | — | — | — | — |
| ▶ | FGIWWUS | FGI Industries Ltd. Furnishings, Fixtures & Appliances | 0.04 | — | — | — | — | +13.6% | — |
| ▶ | PIIIWUS | P3 Health Partners Inc. Medical Care Facilities | 0.01 | — | — | — | — | +93.8% | — |
| ▶ | KTTAWUS | Pasithea Therapeutics Corp. Biotechnology | 0.01 | — | — | — | — | — | — |
| ▶ | ANGHWUS | Anghami Inc. Entertainment | 0.01 | — | — | — | — | — | — |
| ▶ | CYCUWUS | Cycurion, Inc. Information Technology Services | 0.03 | — | — | — | — | +22.6% | — |
| ▶ | PBMWWUS | Psyence Biomedical Ltd. Biotechnology | 0.02 | — | — | — | — | +18.0% | — |
| ▶ | LIMNWUS | Liminatus Pharma, Inc. Biotechnology | 0.06 | — | — | — | — | — | — |
| ▶ | DFSCWUS | DEFSEC Technologies Inc. Aerospace & Defense | 0.03 | — | — | — | — | — | — |
| ▶ | ERNAWUS | Ernexa Therapeutics Inc. | 0.04 | — | — | — | — | — | — |
| ▶ | MSAIWUS | MultiSensor AI Holdings, Inc. Software—Infrastructure | 0.05 | — | — | — | — | — | — |
| ▶ | MLECWUS | Moolec Science SA Biotechnology | 0.03 | — | — | — | — | — | — |
| ▶ | CDTTWUS | CDT Equity Inc. Biotechnology | 0.01 | — | — | — | — | — | — |
| ▶ | NEXRWUS | Nexera Technologies Ltd | 0.01 | — | — | — | — | — | — |
| ▶ | AACIWUS | Armada Acquisition Corp. III | 0.25 | — | — | — | — | — | — |
| ▶ | AACOWUS | Abony Acquisition Corp. I | 0.42 | — | — | — | — | — | — |
| ▶ | AACPUS | Apogee Acquisition Corp Shell Companies | 10.07 | +0.6% | +1.2% | — | — | +1.2% | — |
| ▶ | AACPWUS | Apogee Acquisition Corp | 0.11 | — | — | — | — | — | — |
| ▶ | ADAMKUS | Adamas Trust, Inc. 9.600% Senior Notes Due 2031 | 25.16 | — | — | — | — | +1.2% | — |
| ▶ | AEAQUS | Activate Energy Acquisition Corp. Shell Companies | 10.10 | +0.7% | +0.8% | — | — | +1.9% | +1.0% |
| ▶ | AEAQWUS | Activate Energy Acquisition Corp. | 0.29 | — | — | — | — | — | — |
| ▶ | AESPWUS | Aeon Acquisition I Corp. | 0.08 | — | — | — | — | — | — |
| ▶ | AFJKRUS | Aimei Health Technology Co., Ltd | 0.10 | — | — | — | — | — | — |
| ▶ | ALFUWUS | Centurion Acquisition Corp. Shell Companies | 0.19 | — | — | — | — | — | — |
| ▶ | ALISRUS | Calisa Acquisition Corp | 0.65 | — | — | — | — | — | — |
| ▶ | APACUS | StoneBridge Acquisition II Corporation Shell Companies | 10.24 | +0.5% | +1.1% | — | — | +3.3% | +1.0% |
| ▶ | APACRUS | StoneBridge Acquisition II Corporation | 0.14 | — | — | — | — | — | — |
| ▶ | APXTWUS | Apex Treasury Corporation Shell Companies | 0.31 | — | — | — | — | +24.0% | — |
| ▶ | ARCIUUS | Archimedes Tech SPAC Partners III Co. Shell Companies | 10.41 | +0.6% | +3.0% | — | — | +2.8% | +2.3% |
| ▶ | ARCIWUS | Archimedes Tech SPAC Partners III Co. | 0.52 | — | — | — | — | — | — |
| ▶ | ARCLWUS | ARC Group Acquisition I Corp | 0.05 | — | — | — | — | — | — |
| ▶ | ARTCUS | Art Technology Acquisition Corp. | 10.00 | +0.3% | +0.8% | — | — | +1.7% | +0.7% |
| ▶ | ASPCRUS | A SPAC III Acquisition Corp. | 0.09 | — | — | — | — | — | — |
| ▶ | ATIIWUS | Archimedes Tech SPAC Partners II Co. Shell Companies | 1.40 | — | — | — | — | +133.3% | — |
| ▶ | ATLQUS | JAB Acquisition Corp I Class A Ordinary Shares | 9.96 | — | — | — | — | — | — |
| ▶ | ATLQRUS | JAB Acquisition Corp I Rights | 0.16 | — | — | — | — | — | — |
| ▶ | AXINRUS | Axiom Intelligence Acquisition Corp 1 | 0.34 | — | — | — | — | — | — |
| ▶ | BACCRUS | Blue Acquisition Corp. | 0.43 | — | — | — | — | — | — |
| ▶ | BCCQWUS | Bleichroeder Acquisition Corp. III | 1.05 | — | — | — | — | — | — |
| ▶ | BDCIWUS | BTC Development Corp. Shell Companies | 0.50 | — | — | — | — | — | — |
| ▶ | BEAGRUS | Bold Eagle Acquisition Corp. | 0.25 | — | — | — | — | — | — |
| ▶ | BHAVUS | BHAV Acquisition Corp Shell Companies | 10.03 | +0.4% | +0.8% | — | — | +1.7% | — |
| ▶ | BHAVRUS | BHAV Acquisition Corp | 0.20 | — | — | — | — | — | — |
| ▶ | BKHARUS | Black Hawk Acquisition Corporation | 1.29 | — | — | — | — | — | — |
| ▶ | BLRKWUS | Bluerock Acquisition Corp. | 0.38 | — | — | — | — | — | — |
| ▶ | BLUWWUS | Blue Water Acquisition Corp. III Shell Companies | 0.55 | — | — | — | — | — | — |
| ▶ | BLZRUS | Trailblazer Acquisition Corp. Shell Companies | 10.21 | +0.5% | +0.9% | — | — | +0.6% | +0.9% |
| ▶ | BREZRUS | Breeze Acquisition Corp. II | 0.26 | — | — | — | — | — | — |
| ▶ | BRKHWUS | Burtech Acquisition Corp II | 0.15 | — | — | — | — | — | — |
| ▶ | BSAARUS | BEST SPAC I Acquisition Corp. | 0.09 | — | — | — | — | — | — |
| ▶ | CAIIWUS | Collective Acquisition Corp. II | 0.23 | — | — | — | — | — | — |
| ▶ | CAPNRUS | Cayson Acquisition Corp | 0.19 | — | — | — | — | — | — |
| ▶ | CCAQWUS | Collective Acquisition Corp. | 0.25 | — | — | — | — | — | — |
| ▶ | CCCTWUS | Columbus Circle Capital Corp III | 0.37 | — | — | — | — | — | — |
| ▶ | CCXIWUS | Churchill Capital Corp XI | 6.30 | — | — | — | — | — | — |
| ▶ | CGCFWUS | Cartesian Growth Corporation IV | 0.34 | — | — | — | — | +4.7% | — |
| ▶ | COLARUS | Columbus Acquisition Corp | 0.52 | — | — | — | — | — | — |
| ▶ | CTAARUS | ClearThink 1 Acquisition Corp. | 0.18 | — | — | — | — | — | — |
| ▶ | CUBWWUS | Lionheart Holdings Shell Companies | 0.16 | — | — | — | — | +6.0% | — |
| ▶ | CXIIWUS | Churchill Capital Corp XII | 2.30 | — | — | — | — | — | — |
| ▶ | DAAQWUS | Digital Asset Acquisition Corp. Shell Companies | 0.36 | — | — | — | — | — | — |
| ▶ | DMAARUS | Drugs Made In America Acquisition Corp. | 0.13 | — | — | — | — | — | — |
| ▶ | DMIIUS | Drugs Made In America Acquisition II Corp. Shell Companies | 10.15 | +0.4% | +0.9% | — | — | +2.8% | +0.8% |
| ▶ | DMIIRUS | Drugs Made In America Acquisition II Corp. | 0.08 | — | — | — | — | — | — |
| ▶ | DNMXUUS | Dynamix Corporation III Shell Companies | 10.16 | +0.3% | +0.2% | — | — | +0.4% | +0.3% |
| ▶ | DSACWUS | Daedalus Special Acquisition Corp. | 0.56 | — | — | — | — | — | — |
| ▶ | DTSQRUS | DT Cloud Star Acquisition Corporation | 0.10 | — | — | — | — | — | — |
| ▶ | DYNCWUS | Dynamix Corporation | 0.15 | — | — | — | — | — | — |
| ▶ | DYORUS | Insight Digital Partners II Shell Companies | 10.12 | +0.4% | +0.8% | — | — | +1.6% | +0.8% |
| ▶ | EMISRUS | Emmis Acquisition Corp. | 0.10 | — | — | — | — | — | — |
| ▶ | EURKRUS | Eureka Acquisition Corp | 0.37 | — | — | — | — | — | — |
| ▶ | EVOXUS | Evolution Global Acquisition Corp Shell Companies | 10.11 | +0.5% | +0.9% | — | — | +2.2% | +0.8% |
| ▶ | EWAVRUS | East West Ave Acquisition Corp. | 0.16 | — | — | — | — | — | — |
| ▶ | EWAVUUS | East West Ave Acquisition Corp. Shell Companies | 10.02 | +1.1% | — | — | — | +1.1% | — |
| ▶ | FDMMUUS | Freedom Metals Acquisition Corp. Shell Companies | 9.98 | +0.2% | — | — | — | +0.3% | — |
| ▶ | FDMMWUS | Freedom Metals Acquisition Corp. | 0.37 | — | — | — | — | — | — |
| ▶ | FGIIWUS | FG Imperii Acquisition Corp. | 0.18 | — | — | — | — | — | — |
| ▶ | FJDIUUS | ARC Group Securities Acquisition I Shell Companies | 9.98 | +0.2% | — | — | — | +0.2% | — |
| ▶ | FSHPRUS | Flag Ship Acquisition Corporation | 0.05 | — | — | — | — | — | — |
| ▶ | FTHAUS | Forefront Tech Holdings Acquisition Corp. Shell Companies | 9.97 | +0.7% | — | — | — | +0.4% | — |
| ▶ | FTHAWUS | Forefront Tech Holdings Acquisition Corp. | 0.30 | — | — | — | — | — | — |
| ▶ | FVNNRUS | Future Vision II Acquisition Corp. | 0.23 | +35.3% | +43.8% | — | — | +109.1% | +37.3% |
| ▶ | FWACRUS | Futurewave Acquisition Corporation | 0.18 | — | — | — | — | — | — |
| ▶ | FWACUUS | Futurewave Acquisition Corporation Shell Companies | 10.24 | +1.6% | — | — | — | +2.4% | — |
| ▶ | FXACUUS | FortuneX Acquisition Corporation Shell Companies | 10.20 | +1.0% | +2.0% | — | — | +2.1% | — |
| ▶ | GCGRWUS | General Catalyst Global Resilience Merger Corp. | 0.72 | — | — | — | — | — | — |
| ▶ | GHXIWUS | Gores Holdings XI, Inc. | 0.60 | — | — | — | — | — | — |
| ▶ | GIWWRUS | GigCapital8 Corp. | 0.22 | — | — | — | — | — | — |
| ▶ | GIXUS | GigCapital9 Corp. Shell Companies | 9.99 | +0.4% | +0.8% | — | — | +1.8% | +0.7% |
| ▶ | GIXXRUS | GigCapital9 Corp. | 0.30 | — | — | — | — | — | — |
| ▶ | GPACUS | General Purpose Acquisition Corp. Shell Companies | 10.06 | +0.3% | +0.8% | — | — | +1.8% | +0.7% |
| ▶ | GPACUUS | General Purpose Acquisition Corp. Shell Companies | 10.17 | +0.4% | +0.8% | — | — | +1.7% | +0.7% |
| ▶ | GPACWUS | General Purpose Acquisition Corp. | 0.29 | — | — | — | — | — | — |
| ▶ | GSHRWUS | Gesher Acquisition Corp. II Shell Companies | 0.20 | — | — | — | — | — | — |
| ▶ | GSRFUS | GSR IV Acquisition Corp. Shell Companies | 10.22 | +0.6% | +0.9% | — | — | +1.3% | +0.8% |
| ▶ | GTERWUS | Globa Terra Acquisition Corporation Shell Companies | 0.14 | — | — | — | — | — | — |
| ▶ | HACQWUS | HCM IV Acquisition Corp. | 0.43 | — | — | — | — | — | — |
| ▶ | HAVAUS | Harvard Ave Acquisition Corporation Shell Companies | 10.21 | +0.6% | +1.3% | — | — | +3.3% | +1.1% |
| ▶ | HCACRUS | Hall Chadwick Acquisition Corp. | 0.25 | — | — | — | — | — | — |
| ▶ | HVIIRUS | Hennessy Capital Investment Corp. VII | 0.28 | — | — | — | — | — | — |
| ▶ | HVMCUS | Highview Merger Corp. Shell Companies | 10.26 | +0.6% | +1.1% | — | — | +3.1% | +1.0% |
| ▶ | IACOUS | Idea Acquisition Corp. Shell Companies | 9.99 | +0.6% | +0.9% | — | — | +1.7% | +0.8% |
| ▶ | IACOWUS | Idea Acquisition Corp. | 0.29 | — | — | — | — | — | — |
| ▶ | IACQWUS | Irenic Acquisition Corp. | 0.46 | — | — | — | — | — | — |
| ▶ | IBACRUS | IB Acquisition Corp. | 0.12 | — | — | — | — | — | — |
| ▶ | IDACUS | Iron Dome Acquisition I Corp. Shell Companies | 10.00 | +0.2% | — | — | — | +0.0% | — |
| ▶ | IDACWUS | Iron Dome Acquisition I Corp. | 0.28 | — | — | — | — | — | — |
| ▶ | IPEXRUS | Inflection Point Acquisition Corp. V | 0.49 | — | — | — | — | — | — |
| ▶ | IPFXWUS | Inflection Point Acquisition Corp. VI | 0.92 | — | — | — | — | — | — |
| ▶ | IPHXUUS | Inflection Point Acquisition Corp. VIII Shell Companies | 10.13 | — | — | — | — | +0.0% | — |
| ▶ | IPVVUS | InterPrivate Investment Partners V, Inc. Shell Companies | 9.84 | +0.5% | — | — | — | +0.1% | — |
| ▶ | IPXGWUS | Inflection Point Acquisition Corp. VII | 0.70 | — | — | — | — | — | — |
| ▶ | IRHORUS | Iron Horse Acquisitions Corp. II | 0.15 | — | — | — | — | — | — |
| ▶ | KBONUUS | Karbon Capital Partners Corp. Shell Companies | 10.30 | +0.1% | +0.1% | — | — | +2.5% | +0.4% |
| ▶ | KCHVRUS | Kochav Defense Acquisition Corp. | 0.10 | — | — | — | — | — | — |
| ▶ | KFIIRUS | K&F Growth Acquisition Corp. II | 0.11 | — | — | — | — | — | — |
| ▶ | KRAQWUS | KRAKacquisition Corp. | 0.40 | — | — | — | — | — | — |
| ▶ | LAFAUS | LaFayette Acquisition Corp. Shell Companies | 10.15 | +0.5% | +0.6% | — | — | +2.6% | +0.7% |
| ▶ | LATAUS | Galata Acquisition Corp. II Shell Companies | 10.18 | +0.5% | +0.7% | — | — | +0.7% | +0.9% |
| ▶ | LFACUS | Leapfrog Acquisition Corporation Shell Companies | 10.07 | +0.7% | +1.1% | — | — | +1.7% | +0.7% |
| ▶ | LKSPRUS | Lake Superior Acquisition Corp. | 1.10 | — | — | — | — | — | — |
| ▶ | LPBBWUS | Launch Two Acquisition Corp. Shell Companies | 0.23 | — | — | — | — | — | — |
| ▶ | LPCVUUS | Launchpad Cadenza Acquisition Corp I Shell Companies | 10.10 | +0.5% | +0.4% | — | — | +1.0% | +0.4% |
| ▶ | MESHUUS | Meshflow Acquisition Corp. Shell Companies | 10.15 | +0.5% | +1.1% | — | — | +1.4% | +0.7% |
| ▶ | MIACUUS | Meridian3 Industrials Acquisition Corp Shell Companies | 10.05 | +0.6% | — | — | — | +0.5% | — |
| ▶ | MIACWUS | Meridian3 Industrials Acquisition Corp | 0.50 | — | — | — | — | — | — |
| ▶ | MKLYRUS | McKinley Acquisition Corporation | 0.24 | — | — | — | — | — | — |
| ▶ | MLAAWUS | Mountain Lake Acquisition Corp. II | 0.21 | — | — | — | — | — | — |
| ▶ | MRCOWUS | Mercator Acquisition Corp. | 0.32 | — | — | — | — | — | — |
| ▶ | MYXXRUS | Maywood Acquisition Corp. 2 | 0.20 | — | — | — | — | — | — |
| ▶ | MYXXWUS | Maywood Acquisition Corp. 2 | 0.08 | — | — | — | — | — | — |
| ▶ | NBRGUS | Newbridge Acquisition Limited Shell Companies | 10.07 | +0.7% | +1.1% | — | — | +1.6% | +1.1% |
| ▶ | NBRGRUS | Newbridge Acquisition Limited | 0.20 | — | — | — | — | — | — |
| ▶ | NCOOWUS | Southern Cross Acquisition I Corp. | 0.04 | — | — | — | — | — | — |
| ▶ | NHICWUS | NewHold Investment Corp III Shell Companies | 1.70 | — | — | — | — | +372.2% | — |
| ▶ | NOEMRUS | CO2 Energy Transition Corp. | 0.20 | — | — | — | — | — | — |
| ▶ | NOEMWUS | CO2 Energy Transition Corp. Shell Companies | 0.14 | — | — | — | — | +23.5% | — |
| ▶ | NPACWUS | New Providence Acquisition Corp. III Shell Companies | 0.41 | — | — | — | — | — | — |
| ▶ | NSAIUUS | Northstrive Acquisition Corp I. Shell Companies | 10.00 | — | — | — | — | +0.2% | — |
| ▶ | OACCWUS | Oaktree Acquisition Corp. III Life Sciences Shell Companies | 0.78 | — | — | — | — | — | — |
| ▶ | OHACUS | Oceanhawk Acquisition Corp Shell Companies | 9.96 | +0.3% | +0.8% | — | — | +0.8% | — |
| ▶ | OHACRUS | Oceanhawk Acquisition Corp | 0.23 | — | — | — | — | — | — |
| ▶ | ONCHWUS | 1RT Acquisition Corp. Shell Companies | 0.43 | — | — | — | — | — | — |
| ▶ | OSPRWUS | Osprey Acquisition Corp. III | 0.40 | — | — | — | — | — | — |
| ▶ | PALOUS | Paloma Acquisition Corp I Shell Companies | 9.99 | +0.4% | +0.9% | — | — | +1.2% | — |
| ▶ | PECEUS | Peace Acquisition Corp Shell Companies | 9.99 | +0.5% | +1.0% | — | — | +1.0% | — |
| ▶ | PECERUS | Peace Acquisition Corp | 0.36 | — | — | — | — | — | — |
| ▶ | PLCIUS | Pelican Acquisition II Corporation Shell Companies | 9.90 | — | — | — | — | +0.3% | — |
| ▶ | PLCIRUS | Pelican Acquisition II Corporation | 0.15 | — | — | — | — | — | — |
| ▶ | POLEWUS | Andretti Acquisition Corp. II Shell Companies | 0.14 | — | — | — | — | +26.0% | — |
| ▶ | PONORUS | Pono Capital Four, Inc. | 0.22 | — | — | — | — | — | — |
| ▶ | PTORWUS | Praetorian Acquisition Corp. | 0.40 | — | — | — | — | — | — |
| ▶ | QSEARUS | Quartzsea Acquisition Corporation | 0.26 | — | — | — | — | — | — |
| ▶ | QUMSUS | Quantumsphere Acquisition Corporation Shell Companies | 10.33 | +0.5% | +1.3% | — | — | +3.7% | +1.0% |
| ▶ | RANGRUS | Range Capital Acquisition Corp. | 0.27 | — | — | — | — | — | — |
| ▶ | RDAGWUS | Republic Digital Acquisition Company Shell Companies | 0.50 | — | — | — | — | — | — |
| ▶ | RFAIRUS | RF Acquisition Corp II | 0.15 | — | — | — | — | — | — |
| ▶ | RIBBRUS | Ribbon Acquisition Corp. | 0.28 | — | — | — | — | — | — |
| ▶ | RNAQUUS | Rainier Acquisition Corporation Units Shell Companies | 10.18 | — | — | — | — | +0.2% | — |
| ▶ | RNGTUS | Range Capital Acquisition Corp II Shell Companies | 10.18 | +0.7% | +0.7% | — | — | +1.8% | +0.9% |
| ▶ | RREVUUS | RRE Ventures Acquisition Corp. Shell Companies | 10.10 | +0.5% | +0.9% | — | — | +1.2% | — |
| ▶ | RREVWUS | RRE Ventures Acquisition Corp. | 0.56 | — | — | — | — | — | — |
| ▶ | SAAQWUS | Space Asset Acquisition Corp. | 0.80 | — | — | — | — | — | — |
| ▶ | SCIIUS | SC II Acquisition Corp. Shell Companies | 10.14 | +0.3% | +0.9% | — | — | +2.2% | +0.9% |
| ▶ | SCIIRUS | SC II Acquisition Corp. | 0.17 | — | — | — | — | — | — |
| ▶ | SDHIRUS | Siddhi Acquisition Corp. | 0.15 | — | — | — | — | — | — |
| ▶ | SIMAWUS | SIM Acquisition Corp. I Shell Companies | 0.38 | — | — | — | — | — | — |
| ▶ | SORNWUS | Soren Acquisition Corp. | 0.30 | — | — | — | — | — | — |
| ▶ | SPEGRUS | Silver Pegasus Acquisition Corp Rights. | 0.20 | — | — | — | — | — | — |
| ▶ | SPKLWUS | Spark I Acquisition Corporation Shell Companies | 1.16 | — | — | — | — | +429.1% | — |
| ▶ | SSACRUS | SPACSphere Acquisition Corp. | 0.18 | — | — | — | — | — | — |
| ▶ | SSACWUS | SPACSphere Acquisition Corp. | 0.12 | — | — | — | — | — | — |
| ▶ | SSEARUS | Starry Sea Acquisition Corp | 0.15 | — | — | — | — | — | — |
| ▶ | SUMAUUS | SUMA Acquisition Corporation Shell Companies | 10.25 | +0.1% | +1.5% | — | — | +2.4% | +1.0% |
| ▶ | SVAQWUS | Silicon Valley Acquisition Corp. | 0.44 | — | — | — | — | — | — |
| ▶ | SVIVWUS | Spring Valley Acquisition Corp. IV | 0.72 | — | — | — | — | — | — |
| ▶ | TACHWUS | Titan Acquisition Corp Shell Companies | 0.28 | — | — | — | — | — | — |
| ▶ | TACOWUS | Berto Acquisition Corp. Shell Companies | 0.30 | — | — | — | — | — | — |
| ▶ | TDACWUS | Translational Development Acquisition Corp. Shell Companies | 0.19 | — | — | — | — | — | — |
| ▶ | TDWDUS | Tailwind 2.0 Acquisition Corp. Shell Companies | 10.10 | +0.6% | +0.5% | — | — | +2.4% | +0.8% |
| ▶ | THEOUS | BOA Acquisition Corp. II Shell Companies | 9.87 | — | — | — | — | +0.3% | — |
| ▶ | THEORUS | BOA Acquisition Corp. II | 0.30 | — | — | — | — | — | — |
| ▶ | THEOUUS | BOA Acquisition Corp. II Shell Companies | 10.20 | — | — | — | — | +1.0% | — |
| ▶ | TLNCWUS | Talon Capital Corp. Shell Companies | 0.74 | — | — | — | — | +64.4% | — |
| ▶ | TMTSWUS | Spartacus Acquisition Corp. II | 0.43 | — | — | — | — | — | — |
| ▶ | TRGSUS | TRG Latin America Acquisitions Corp. Shell Companies | 9.96 | +0.4% | +0.9% | — | — | +0.6% | — |
| ▶ | TVACWUS | Texas Ventures Acquisition III Corp Shell Companies | 0.62 | — | — | — | — | — | — |
| ▶ | TWLVRUS | Twelve Seas Investment Company III | 0.13 | — | — | — | — | — | — |
| ▶ | UYSCRUS | UY Scuti Acquisition Corp. | 0.08 | — | — | — | — | — | — |
| ▶ | VHCPUS | Vine Hill Capital Investment Corp. II Shell Companies | 10.07 | +0.7% | +0.7% | — | — | +1.0% | +0.9% |
| ▶ | VHCPWUS | Vine Hill Capital Investment Corp. II | 0.34 | — | — | — | — | — | — |
| ▶ | VLOSWUS | Velos Acquisition I Corp. | 0.44 | — | — | — | — | — | — |
| ▶ | WENNWUS | Wen Acquisition Corp. Shell Companies | 0.39 | — | — | — | — | — | — |
| ▶ | WLIIWUS | Willow Lane Acquisition Corp. II | 0.85 | — | — | — | — | — | — |
| ▶ | XCBEUS | X3 Acquisition Corp. Ltd. Shell Companies | 10.00 | +0.5% | +0.9% | — | — | +1.0% | +0.7% |
| ▶ | XCBEWUS | X3 Acquisition Corp. Ltd. | 0.22 | — | — | — | — | — | — |
| ▶ | XRPNWUS | Armada Acquisition Corp. II Shell Companies | 1.03 | — | — | — | — | +58.5% | — |
| ▶ | XSLLUS | Xsolla SPAC 1 Shell Companies | 9.98 | +0.7% | +0.7% | — | — | +1.7% | +0.7% |
| ▶ | XTERUUS | Karman Line Acquisition Corp. Shell Companies | 9.96 | — | — | — | — | +0.2% | — |
| ▶ | YICCUUS | Yorkville International Capital Corp. Shell Companies | 10.50 | +4.0% | — | — | — | +4.7% | — |
| ▶ | ZKPWUS | Lafayette Digital Acquisition Corp. I | 0.24 | — | — | — | — | — | — |
| ▶ | SUNCUS | SunocoCorp LLC Oil & Gas Midstream | 78.63 | +2.9% | +18.1% | — | — | +58.1% | +13.2% |
| ▶ | STDNUS | Standard Nuclear, Inc. Specialty Chemicals | 16.56 | +109.9% | — | — | — | +34.6% | — |
| ▶ | GLEDUS | GalaxyEdge Acquisition Corporation Shell Companies | 10.02 | +0.7% | +1.0% | — | — | +1.4% | — |
| ▶ | MTNEUS | CH4 Natural Solutions Corporation Shell Companies | 9.90 | +0.2% | — | — | — | +0.0% | — |
| ▶ | PLUNUS | Plutonian Acquisition Corp II Shell Companies | 10.05 | +0.6% | — | — | — | +0.8% | — |
| ▶ | QLEPUS | Quantum Leap Acquisition Corp Shell Companies | 10.03 | +0.4% | — | — | — | +0.8% | — |
| ▶ | QREDUS | Quasaredge Acquisition Corporation Shell Companies | 10.05 | +0.5% | +1.0% | — | — | +1.6% | — |
| ▶ | SAGUUS | Shreya Acquisition Group Shell Companies | 10.01 | +0.6% | +1.2% | — | — | +1.4% | — |
| ▶ | SAMOUS | Samos Energy Acquisition Corporation | 9.80 | — | — | — | — | — | — |
| ▶ | TRADUS | Apex Tech Acquisition Inc. Shell Companies | 10.05 | +0.9% | +1.2% | — | — | +1.5% | — |
| ▶ | VACIUS | Viking Acquisition Corp. I Shell Companies | 10.55 | +4.1% | +1.7% | — | — | +6.3% | +3.5% |
| ▶ | WENCUS | West Enclave Merger Corp. Shell Companies | 10.01 | +0.1% | +0.9% | — | — | +1.3% | — |
| ▶ | YCYUS | AA Mission Acquisition Corp. II Shell Companies | 10.27 | +0.6% | +1.1% | — | — | +3.4% | +1.0% |
| ▶ | SNSCUS | SunScout Holding Ltd Solar | 1.25 | — | — | — | — | — | — |
| ▶ | BTCQ-UCA | 3iQ Bitcoin ETF | 9.97 | — | — | — | — | — | — |
| ▶ | ETHQ-UCA | 3iQ Ether Staking ETF | 7.05 | — | — | — | — | — | — |
| ▶ | AEM-CVCA | AGNICO EAGLE MINES LIMITED CVR | 0.56 | — | — | — | — | — | — |
| ▶ | COILCA | All-Canadian Oil & Gas ETF Class E | 10.56 | +6.1% | +5.7% | — | — | +5.7% | +5.5% |
| ▶ | ALZCA | Allianz SE | 33.93 | +5.8% | +19.1% | — | — | +21.1% | +11.7% |
| ▶ | BITI-UCA | BetaPro Inverse Bitcoin ETF | 18.14 | — | — | — | — | — | — |
| ▶ | QBTC-UCA | The Bitcoin Fund | 70.28 | — | — | — | — | +21.4% | — |
| ▶ | ZABSCA | BMO Asset-Backed Securities ETF | 30.00 | — | — | — | — | — | — |
| ▶ | ZABS-FCA | BMO Asset-Backed Securities ETF | 30.06 | — | — | — | — | — | — |
| ▶ | ZABS-UCA | BMO Asset-Backed Securities ETF | 30.00 | — | — | — | — | — | — |
| ▶ | ZWA-TCA | BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF CAD | 44.98 | +2.0% | +2.9% | — | — | +6.2% | +2.0% |
| ▶ | ZWP-TCA | BMO Europe High Dividend Covered Call ETF CAD | 40.67 | +2.4% | +3.9% | — | — | +7.1% | +4.0% |
| ▶ | BN-PF-ACA | BN-PF-A.TO,0P0000VOR7,1950 | 26.30 | — | — | — | — | — | — |
| ▶ | BN-PF-ECA | BN-PF-E.TO,0P00012DW7,18445 | 24.60 | — | — | — | — | — | — |
| ▶ | BN-PF-ICA | BN-PF-I.TO,0P000197YU,2300 | 25.57 | — | — | — | — | — | — |
| ▶ | BN-PF-KCA | BN-PF-K.TO,0P0001Q8A7,3646 | 17.88 | — | — | — | — | — | — |
| ▶ | BN-PF-LCA | BN-PF-L.TO,0P0001Q8AQ,500 | 17.95 | — | — | — | — | — | — |
| ▶ | BIVUCA | Capstone Biblically Informed U.S. Equity ETF | 20.72 | +0.0% | — | — | — | +0.0% | — |
| ▶ | DEERCA | Deere & Company | 34.48 | +12.4% | +24.3% | — | — | +36.7% | +13.5% |
| ▶ | DGLMCA | Desjardins Global Macro ETF | 21.50 | +0.6% | +1.8% | — | — | +6.5% | +1.6% |
| ▶ | FAUS-UCA | Fidelity Advanced U.S. Equity Fund ETF Series | 20.78 | — | — | — | — | — | — |
| ▶ | FBTC-UCA | Fidelity Advantage Bitcoin ETFTM | 25.75 | — | — | — | — | +21.9% | — |
| ▶ | FETH-UCA | Fidelity Advantage Ether ETF - L | 27.93 | +9.3% | — | — | — | +17.1% | — |
| ▶ | FGEP-UCA | FIDELITY GLOBAL EQUITY FUND ETF | 11.50 | — | — | — | — | — | — |
| ▶ | FCUD-UCA | Fidelity U.S. High Dividend ETF | 32.12 | +2.1% | — | — | — | +2.1% | — |
| ▶ | FCUQ-UCA | Fidelity U.S. High Quality ETF | 54.56 | +3.3% | — | — | — | +3.3% | — |
| ▶ | CBIL-LCA | Global X 0-3 Month T-Bill ETF - Class L | 50.36 | +0.2% | +0.6% | — | — | +0.7% | — |
| ▶ | UBIL-VCA | Global X 0-3 Month U.S. T-Bill ETF - Class V | 50.57 | +0.3% | +0.9% | — | — | +1.1% | — |
| ▶ | DIVY-UCA | Global X Active U.S. Dividend ETF | 20.18 | — | — | — | — | — | — |
| ▶ | CASH-LCA | Global X High Interest Savings ETF - Class L | 50.33 | +0.2% | +0.5% | — | — | +0.6% | — |
| ▶ | HMMJ-UCA | Global X Marijuana Life Sciences Index ETF | 5.00 | — | — | — | — | — | — |
| ▶ | QQCC-UCA | GLOBAL X NASDAQ 100 CVRD CALL E | 9.85 | — | — | — | — | — | — |
| ▶ | HTB-UCA | Global X US 7-10 Year Treasury Bond Index Corporate Class ETF | 43.96 | — | — | — | — | — | — |
| ▶ | DLR-UCA | Global X U.S. Dollar Currency ETF | 10.15 | — | — | — | — | +0.4% | — |
| ▶ | UCSH-VCA | Global X USD High Interest Savings ETF - Class V | 50.53 | +0.3% | +0.8% | — | — | +1.0% | — |
| ▶ | GGD-WTCA | GoGold Resources Inc Other Precious Metals & Mining | 1.74 | — | — | — | — | — | — |
| ▶ | GCEICA | Guardian Canadian Equity Income ETF | 21.68 | +0.0% | +2.6% | — | — | +10.0% | +2.8% |
| ▶ | GFGECA | Guardian Fundamental Global Equity ETF | 19.62 | +0.0% | +0.0% | — | — | +0.0% | +0.7% |
| ▶ | GSDBCA | Guardian Short Duration Bond ETF | 20.05 | +0.0% | +0.0% | — | — | +0.2% | +0.2% |
| ▶ | MDS-UNCA | Healthcare Special Opportunities Fund Asset Management | 12.10 | — | — | — | — | +0.6% | — |
| ▶ | IMFECA | IA Clarington Global Multifactor Equity Fund ETF Inc | 10.59 | +0.0% | +0.0% | — | — | +5.3% | — |
| ▶ | QQCI-FCA | Invesco NASDAQ 100 Income Advantage ETF CADHInc | 21.19 | +0.0% | +0.0% | — | — | +8.0% | +2.1% |
| ▶ | MCYCCA | Mackenzie Cyclical Tilt ETF | 26.17 | +1.7% | +9.5% | — | — | +25.9% | +6.2% |
| ▶ | MMIDCA | Madison US Mid Cap ETF | 20.61 | +3.1% | — | — | — | +3.1% | — |
| ▶ | NUSA-FCA | NBI Active U.S. Equity ETF CAD Hedged | 10.87 | +6.9% | +6.9% | — | — | +5.5% | +5.9% |
| ▶ | NBCGCA | NBI Canadian Equity Growth Fund - ETF Series | 10.83 | +3.6% | — | — | — | +8.3% | — |
| ▶ | NINVCA | NBI Innovators Fund - ETF Series | 10.74 | +0.0% | +4.5% | — | — | +5.7% | +3.9% |
| ▶ | NINV-FCA | NBI Innovators Fund - ETF H Series | 10.06 | +0.0% | +0.0% | — | — | +0.1% | +0.0% |
| ▶ | NBIVCA | NBI International Value Fund - ETF Series | 10.70 | +0.4% | +4.4% | — | — | +4.4% | — |
| ▶ | NSDCCA | NBI SmartData Canadian Equity Fund - ETF | 10.47 | +3.8% | — | — | — | +4.7% | — |
| ▶ | NSDU-FCA | NBI SmartData U.S. Equity Fund - ETF H Series | 10.44 | +0.0% | +0.0% | — | — | +0.3% | +0.0% |
| ▶ | TKN-UCA | Ninepoint Crypto and AI Leaders ETF | 19.17 | — | — | — | — | +7.5% | — |
| ▶ | NVSCA | Novartis AG | 31.25 | +1.2% | +14.7% | — | — | +27.2% | +8.2% |
| ▶ | PPL-PF-ECA | PPL-PF-E.TO,0P0001IYGZ,11900 | 26.87 | — | — | — | — | — | — |
| ▶ | PWF-PF-ACA | PWF-PF-A.TO,0P0001NKL1,700 | 20.69 | — | — | — | — | — | — |
| ▶ | MNT-UCA | Royal Canadian Mint - Canadian Gold Reserves | 47.95 | — | — | — | — | +17.6% | — |
| ▶ | MNS-UCA | Royal Canadian Mint - Canadian Silver Reserves | 32.63 | — | — | — | — | — | — |
| ▶ | RQCACA | Russell Investments Multi-Factor Canadian Equity Pool ETF | 20.21 | +0.0% | +0.0% | — | — | +0.0% | +0.0% |
| ▶ | PHYS-UCA | Sprott Physical Gold Trust Asset Management | 32.80 | — | — | — | — | +8.4% | — |
| ▶ | PSLV-UCA | Sprott Physical Silver Trust Asset Management | 21.45 | — | — | — | — | +18.8% | — |
| ▶ | STGCA | STRACON Group Holding Inc. | 10.52 | — | — | — | — | — | — |
| ▶ | TSK-WTCA | Talisker Resources Ltd Gold | 0.90 | — | — | — | — | — | — |
| ▶ | TCOMCA | TD Alternative Commodities Pool - ETF Series | 10.24 | +9.3% | +5.5% | — | — | +0.9% | — |
| ▶ | QETH-UCA | The Ether Fund | 27.98 | — | — | — | — | — | — |
| ▶ | TCEUCA | Trading Central Quant Europe 50 Equity Index ETF | 21.69 | +0.0% | +6.8% | — | — | +2.2% | — |
| ▶ | TCWWCA | Trading Central Quant Global 50 Equity Index ETF | 22.61 | +3.0% | +9.2% | — | — | +6.7% | — |
| ▶ | UBSSCA | UBS Group AG | 34.96 | +4.0% | +20.7% | — | — | +49.5% | +13.9% |
| ▶ | HISU-VCA | US HI INTEREST SAV ACCT FND UHD | 100.14 | — | — | — | — | +0.1% | — |
| ▶ | FIVD-PCA | 5D Acquisition Corp. | 0.10 | — | — | — | — | +0.0% | — |
| ▶ | AFC-PCA | AF3 Capital Corp. | 0.18 | +0.0% | +0.0% | — | — | +0.0% | — |
| ▶ | ALDD-PCA | ALDD Ventures Corp. | 0.08 | — | — | — | — | — | — |
| ▶ | AVXCA | Altair Resources Inc. | 0.01 | +0.0% | — | — | — | +0.0% | — |
| ▶ | ALTU-WTCA | Altura Energy Corp | 0.00 | — | — | — | — | — | — |
| ▶ | AUNK-PCA | Ankh II Capital Inc. | 0.08 | — | — | — | — | — | — |
| ▶ | BUSH-PCA | Bushido Capital Corp. Shell Companies | 0.10 | — | — | — | — | +0.0% | — |
| ▶ | NIS-PCA | Cann-Is Capital Corp. | 0.15 | — | — | — | — | — | — |
| ▶ | CT-PCA | CarbonTech Capital Corp. | 0.15 | — | — | — | — | — | — |
| ▶ | CVI-PCA | Compass Venture Inc. | 0.06 | — | — | — | — | — | — |
| ▶ | ETL-WTCA | E3 Lithium Ltd Other Industrial Metals & Mining | 0.27 | — | — | — | — | — | — |
| ▶ | ECCS-PCA | ECC Ventures 6 Corp. | 0.16 | — | — | — | — | — | — |
| ▶ | EVNTCA | Eventer Technologies Ltd Software—Application | 2.00 | +73.9% | — | — | — | +100.0% | — |
| ▶ | EKCA | AF2 Capital Corp. Software—Infrastructure | 0.85 | — | — | — | — | +1.2% | — |
| ▶ | FCA-UCA | Firm Capital Apartment Real Estate Investment Trust REIT—Residential | 4.15 | — | — | — | — | — | — |
| ▶ | FL-WTCA | — | 0.06 | — | — | — | — | — | — |
| ▶ | GFTACA | Grafta Nanotech Corp. Pollution & Treatment Controls | 0.30 | — | — | — | — | +57.9% | — |
| ▶ | HEC-PCA | Haviland Enviro Corp. | 0.13 | — | — | — | — | — | — |
| ▶ | KPEN-PCA | KP3993 Resources Inc. | 0.03 | +0.0% | +0.0% | — | — | +0.0% | +0.0% |
| ▶ | LUKA-PCA | — Shell Companies | 0.17 | — | — | — | — | — | — |
| ▶ | NEXM-WTCA | — | 0.19 | — | — | — | — | — | — |
| ▶ | NICECA | Ni-Co Energy Inc. Other Industrial Metals & Mining | 0.50 | +8.7% | — | — | — | +31.6% | — |
| ▶ | NMBCA | NorthMin Corporation Other Industrial Metals & Mining | 0.45 | +164.7% | — | — | — | +125.0% | — |
| ▶ | OCO-WTCA | — | 0.12 | — | — | — | — | — | — |
| ▶ | PVF-ACA | Partners Value Investments Inc | 12.00 | — | — | — | — | — | — |
| ▶ | PVF-PR-VCA | PVF-PR-V.V,0P0001S05B,0 | 0.80 | — | — | — | — | — | — |
| ▶ | R-PCA | Rockport Capital Corp. | 0.06 | — | — | — | — | — | — |
| ▶ | SAC-PCA | Savanna Capital Corp. | 0.05 | — | — | — | — | — | — |
| ▶ | SGLDCA | — | 0.35 | — | — | — | — | — | — |
| ▶ | SNI-PR-ACA | Sonor Investments Limited | 5.30 | — | — | — | — | — | — |
| ▶ | SOU-WTCA | Southern Energy Corp Oil & Gas E&P | 0.02 | — | — | — | — | — | — |
| ▶ | TLT-WTCA | Theralase Technologies Inc Medical Devices | 0.09 | — | — | — | — | — | — |
| ▶ | 1672.TJP | WisdomTree Physical Gold | 60150.00 | — | — | — | — | — | — |
| ▶ | 1685.TJP | WisdomTree Energy | 794.90 | — | — | — | — | — | — |
| ▶ | 1687.TJP | WisdomTree Agriculture | 1018.00 | — | — | — | — | — | — |
| ▶ | 1688.TJP | WisdomTree Grains | 572.10 | — | — | — | — | — | — |
| ▶ | 1696.TJP | WisdomTree Corn | 2874.00 | — | — | — | — | — | — |
| ▶ | 1697.TJP | WisdomTree Soybeans | 4596.00 | — | — | — | — | — | — |
| ▶ | 2032.TJP | NEXT NOTES HSI Short ETN | 8299.00 | +22.5% | +30.8% | — | — | +46.9% | +23.4% |
| ▶ | 2069.TJP | NEXT NOTES Japan Equity Low Beta Select 50,Net Total Return ETN | 23225.00 | — | — | — | — | +24.4% | — |
| ▶ | 3670.TJP | Kyoritsu Computer & Communication Co Ltd Information Technology Services | 1725.00 | — | — | — | — | — | — |
| ▶ | 7851.TJP | Kawase Computer Supplies Co Ltd Specialty Business Services | 185.00 | — | — | — | — | — | — |
| ▶ | 7985.TJP | NEPON Inc Specialty Industrial Machinery | 777.00 | — | — | — | — | — | — |
| ▶ | 9000.TJP | — | 10.00 | — | — | — | — | — | — |
| ▶ | 9239.TJP | KET Inc. | 500.00 | +0.0% | — | — | — | +0.0% | — |
| ▶ | 9914.TJP | Uematsu Shokai Co Ltd Industrial Distribution | 748.00 | — | — | — | — | — | — |
| ▶ | 950260.KQKR | Ingenia Therapeutics Inc. Biotechnology | 19290.00 | — | — | — | — | +5.2% | — |
| ▶ | 487400.KQKR | KNS Space and Defence Inc. | 8030.00 | — | — | — | — | — | — |
| ▶ | 217480.KQKR | SD Biotechnologies Co., Ltd. | 500.14 | +0.0% | — | — | — | +0.0% | — |
| ▶ | AACIUS | Armada Acquisition Corp. III Shell Companies | 10.05 | +0.6% | +0.9% | — | — | +1.8% | +0.9% |
| ▶ | DBCAUS | D. Boral Acquisition I Corp. Shell Companies | 10.03 | +0.5% | +0.4% | — | — | +1.8% | +0.8% |
| ▶ | ZCDX-UCA | BMO Credit Stress Opportunities ETF USD Units | 29.99 | -0.0% | — | — | — | -0.0% | — |
| ▶ | SORNUUS | Soren Acquisition Corp. Shell Companies | 10.25 | +2.0% | +2.6% | — | — | +2.5% | +2.0% |
| ▶ | KOYNUS | CSLM Digital Asset Acquisition Corp III, Ltd Shell Companies | 10.23 | +0.6% | +1.1% | — | — | +3.0% | +0.9% |
| ▶ | HCACUS | Hall Chadwick Acquisition Corp. Shell Companies | 10.10 | +0.2% | +0.4% | — | — | +1.6% | +0.7% |
| ▶ | SCATUUS | Southern Cross Acquisition II Corp Shell Companies | 10.01 | — | — | — | — | +0.1% | — |
| ▶ | ALOVUS | Aldabra 4 Liquidity Opportunity Vehicle, Inc. Shell Companies | 9.99 | +0.5% | +0.8% | — | — | +1.8% | +0.6% |
| ▶ | 2048.TJP | NEXT NOTES Nomura Japan Equity High Dividend 70,Net TR USD Hdg Idx ETN | 14145.00 | +6.2% | +19.0% | — | — | +27.8% | +14.2% |
| ▶ | SAXUS | — | 24.78 | — | — | — | — | +0.5% | — |
| ▶ | AESPUS | Aeon Acquisition I Corp. Shell Companies | 9.97 | +0.5% | — | — | — | +1.1% | — |
| ▶ | XIIIUUS | Churchill Capital Corp XIII Shell Companies | 10.58 | +2.1% | — | — | — | +2.1% | — |
| ▶ | NMBLCA | Meritage Tactical ETF Balanced Portfolio - ETF Series | 10.47 | +1.6% | — | — | — | +1.3% | — |
| ▶ | MAK-UCA | MAK Acquisition Corp. Shell Companies | 10.29 | +2.9% | +0.9% | — | — | +4.9% | +2.3% |
| ▶ | OTGAUS | OTG Acquisition Corp. I Shell Companies | 10.22 | +0.5% | +0.6% | — | — | +1.9% | +0.6% |
| ▶ | FVAVUS | Fortress Value Acquisition Corp. V Shell Companies | 10.21 | +0.5% | +1.1% | — | — | +1.9% | +0.9% |
| ▶ | DSACUS | Daedalus Special Acquisition Corp. Shell Companies | 10.17 | +0.1% | +1.7% | — | — | +1.7% | +1.1% |
| ▶ | GIWUS | GigCapital8 Corp. Shell Companies | 10.16 | +0.5% | +1.0% | — | — | +2.3% | +0.9% |
| ▶ | ADACUS | American Drive Acquisition Company Shell Companies | 10.09 | +0.0% | +0.9% | — | — | +2.4% | +0.8% |
| ▶ | LTGRUUS | Long Table Growth Corp. Shell Companies | 10.09 | +0.4% | +0.8% | — | — | +0.8% | — |
| ▶ | SSACUS | SPACSphere Acquisition Corp. Shell Companies | 10.08 | +0.4% | +0.9% | — | — | +2.0% | +0.9% |
| ▶ | DNMXUS | Dynamix Corporation III Shell Companies | 10.07 | +0.3% | +0.6% | — | — | +1.2% | +0.6% |
| ▶ | MESHUS | Meshflow Acquisition Corp. Shell Companies | 10.07 | +0.6% | +0.9% | — | — | +1.5% | +0.8% |
| ▶ | PTACUUS | Patriot Acquisition Corp. Shell Companies | 10.07 | +0.2% | +0.9% | — | — | +1.4% | — |
| ▶ | CAIIUUS | Collective Acquisition Corp. II Shell Companies | 10.06 | +0.3% | +0.8% | — | — | +1.1% | — |
| ▶ | KRAQUS | KRAKacquisition Corp. Shell Companies | 10.02 | +0.2% | +0.8% | — | — | +1.0% | +0.6% |
| ▶ | ZKPUS | Lafayette Digital Acquisition Corp. I Shell Companies | 10.02 | +0.4% | +0.9% | — | — | +0.9% | +0.7% |
| ▶ | ACGCUS | ACP Holdings Acquisition Corp. Shell Companies | 10.00 | +0.1% | +0.8% | — | — | +0.7% | — |
| ▶ | BREZUS | Breeze Acquisition Corp. II | 10.00 | +0.3% | — | — | — | +0.8% | — |
| ▶ | CAQUS | Cambridge Acquisition Corp. Shell Companies | 10.00 | +0.6% | +1.0% | — | — | +0.5% | +0.9% |
| ▶ | FGIIUS | FG Imperii Acquisition Corp. Shell Companies | 10.00 | +0.5% | +0.7% | — | — | +1.1% | +0.7% |
| ▶ | CAIIUS | Collective Acquisition Corp. II Shell Companies | 9.99 | +0.5% | — | — | — | +0.6% | — |
| ▶ | MTAKUUS | Market Technology Acquisition Corp Shell Companies | 9.98 | +0.2% | — | — | — | +0.1% | — |
| ▶ | AACOUS | Abony Acquisition Corp. I Shell Companies | 9.97 | +0.3% | +0.8% | — | — | +1.0% | — |
| ▶ | APMCUS | AmperCap Acquisition Company Shell Companies | 9.97 | +0.6% | — | — | — | +0.6% | — |
| ▶ | ILLUUS | Illumination Acquisition Corp I Shell Companies | 9.96 | +0.4% | +0.7% | — | — | +1.3% | — |
| ▶ | OCACUS | Ocean Capital Acquisition Corporation Shell Companies | 9.96 | +0.7% | — | — | — | +0.7% | — |
| ▶ | ALPXUS | Alpex Acquisition Corporation Shell Companies | 9.94 | +0.6% | — | — | — | +1.0% | — |
| ▶ | YICCUS | Yorkville International Capital Corp. Shell Companies | 9.94 | +0.0% | — | — | — | +0.1% | — |
| ▶ | BIDUS | Tribeca Strategic Acquisition Corp. Shell Companies | 9.89 | +0.5% | — | — | — | +0.5% | — |
| ▶ | RQINCA | Russell Investments Multi-Factor International Equity Pool ETF | 20.35 | +0.0% | +3.9% | — | — | +1.0% | +1.5% |
| ▶ | EQLI-UCA | Invesco S&P 500 Equal Weight Income Advantage ETF USD Inc | 21.86 | +2.9% | +5.0% | — | — | +10.4% | +3.5% |
| ▶ | TBILCA | Harvest Canadian T-Bill ETF | 50.01 | -0.2% | +0.0% | — | — | -0.1% | -0.1% |
| ▶ | NSDI-FCA | NBI SmartData International Equity Fund - ETF H | 12.30 | -0.1% | +3.6% | — | — | +17.5% | +2.7% |
| ▶ | IBQTCA | iShares Equity + Bitcoin ETF Portfolio | 40.14 | — | — | — | — | +0.6% | — |
| ▶ | RQUSCA | Russell Investments Multi-Factor US Equity Pool ETF | 20.97 | +0.0% | +0.0% | — | — | +3.5% | +0.1% |
| ▶ | BPRF-UCA | Brompton Flaherty & Crumrine Investment Grade Preferred ETF | 22.79 | — | — | — | — | -0.3% | — |
| ▶ | TCUSCA | Trading Central Quant U.S. 50 Equity Index ETF | 24.73 | +2.2% | +17.0% | — | — | +16.3% | — |
| ▶ | TUSTCA | TD Ultra Short Term Bond fund - ETF Series | 10.02 | +0.0% | +0.0% | — | — | +0.0% | — |
| ▶ | 417030.KQKR | Nearthlab, Inc. Computer Hardware | 32200.00 | — | — | — | — | +12.4% | — |
| ▶ | TBCKCA | TD Target 2031 Investment Grade Bond Fund - ETF Series | 25.07 | — | — | — | — | +0.3% | — |
| ▶ | CBLNCA | CIBC Balanced ETF Portfolio | 21.69 | +2.3% | +1.4% | — | — | +7.7% | +1.9% |
| ▶ | RUSA-UCA | RBC U.S. Large Cap Equity ETF USD | 16.17 | +0.0% | -0.4% | — | — | +11.3% | +0.7% |
| ▶ | CBAPCA | CI Balanced+ Asset Allocation ETF | 21.20 | +1.9% | +1.5% | — | — | +6.3% | +2.2% |
| ▶ | TERP-UCA | Tru.X Exogenous Risk Pool E ETF Series | 7.85 | +1.6% | — | — | — | +1.9% | — |
| ▶ | CEQPCA | CI Equity+ Asset Allocation ETF | 22.06 | +3.7% | +3.9% | — | — | +10.2% | +4.2% |
| ▶ | MWLVCA | Mackenzie GQE World Low Volatility ETF | 27.65 | +1.4% | +5.7% | — | — | +8.2% | +4.0% |
| ▶ | ZWH-TCA | BMO US High Dividend Covered Call ETF CAD | 46.46 | +0.5% | +4.5% | — | — | +5.8% | +3.0% |
| ▶ | NBUXCA | NBI U.S. Equity Index Fund - ETF Series | 10.78 | +3.3% | — | — | — | +4.5% | — |
| ▶ | RBOT-UCA | Global X Robotics & AI Index ETF | 23.13 | — | — | — | — | -0.5% | — |
| ▶ | BIVCCA | Capstone Biblically Informed Canadian Equity ETF | 24.61 | +1.3% | — | — | — | +1.3% | — |
| ▶ | VXM-UCA | CI Morningstar International Value Index ETF Unhedged US$ Common | 21.95 | +5.6% | +6.6% | — | — | +9.4% | +6.3% |
| ▶ | FMABCA | Fidelity Multi-Alt Balanced ETF Series | 10.44 | +0.4% | +4.9% | — | — | +4.0% | — |
| ▶ | NCNSCA | NBI Conservative ETF Portfolio | 9.95 | +0.3% | — | — | — | +0.3% | — |
| ▶ | KNGGCA | Brompton Global Cash Flow Kings ETF | 11.52 | +2.9% | +6.8% | — | — | +13.8% | +7.6% |
| ▶ | PLHICA | Ninepoint Palantir HighShares ETF | 11.50 | +43.0% | +4.9% | — | — | +15.2% | — |
| ▶ | SBLICA | SLGI MFS Blended Research Low Vol International Fund ETF Series | 21.86 | +0.7% | +6.6% | — | — | +8.9% | +4.5% |
| ▶ | MAUVCA | Mackenzie US Value ETF | 23.00 | +0.7% | +8.0% | — | — | +15.0% | +5.8% |
| ▶ | CAGXCA | Avantis Cibc World Equity Etf | 19.98 | — | — | — | — | -0.7% | — |
| ▶ | CAKECA | Avantis CIBC Balanced Asset Allocation ETF | 19.93 | — | — | — | — | -0.7% | — |
| ▶ | CAPNCA | Capital Group International Developed Equity Select ETF (Canada) | 25.82 | +1.9% | — | — | — | +3.3% | — |
| ▶ | JNJCA | Johnson & Johnson | 34.70 | +5.7% | +20.6% | — | — | +30.0% | +10.5% |
| ▶ | MSBPCA | Middlefield Short Duration Bond Plus ETF | 9.95 | +0.0% | -0.1% | — | — | -0.7% | +0.1% |
| ▶ | CTMACA | CI Target 2028 Investment Grade Bond Fund - ETF C$ Series | 19.95 | +0.3% | +0.3% | — | — | -0.4% | +0.1% |
| ▶ | CHPS-UCA | Global X Artificial Intelligence Semiconductor Index ETF | 57.56 | — | — | — | — | -0.8% | — |
| ▶ | FMAECA | Fidelity Multi-Alt Equity Fund ETF Series | 11.22 | +1.2% | +5.4% | — | — | +10.4% | +3.4% |
| ▶ | NBLDCA | NBI Balanced ETF Portfolio | 9.96 | +0.9% | — | — | — | +1.4% | — |
| ▶ | CAGRCA | Avantis CIBC Growth Asset Allocation ETF | 19.90 | — | — | — | — | -0.9% | — |
| ▶ | MAECCA | Middlefield ActivEnergy Dividend Class ETF Series | 10.93 | +9.1% | +6.1% | — | — | +8.0% | +6.6% |
| ▶ | PGRXCA | Purpose Global Resource ETF | 10.91 | +13.1% | — | — | — | +10.9% | — |
| ▶ | SPAY-UCA | Global X Short-Term U.S. Treasury Premium Yield ETF USD | 18.35 | — | — | — | — | -0.9% | — |
| ▶ | DIVYCA | Global X Active U.S. Dividend ETF | 28.69 | — | — | — | — | +3.4% | — |
| ▶ | NMGRCA | Meritage Tactical ETF Growth Portfolio - ETF Series | 10.54 | +0.6% | — | — | — | +1.2% | — |
| ▶ | CNQUCA | SavvyLong (2X) Cdn Natural Resources ETF | 52.34 | +17.1% | +28.1% | — | — | +141.8% | +25.3% |
| ▶ | DACUCA | Desjardins Active Canadian Bond Universe ETF | 19.75 | -0.9% | — | — | — | -0.7% | — |
| ▶ | NBIE-FCA | NBI International Equity Fund - ETF H Series | 11.28 | +6.4% | +6.4% | — | — | +5.9% | +5.6% |
| ▶ | CCULCA | Counterpoint Global CIBC U.S. Large Cap Growth ETF | 21.93 | +3.8% | +3.0% | — | — | +5.0% | — |
| ▶ | TERPCA | Tru.X Exogenous Risk Pool E ETF Series | 10.85 | +0.6% | — | — | — | -0.5% | — |
| ▶ | CCGPCA | Counterpoint Global CIBC Global Permanence ETF | 21.63 | +1.6% | +5.3% | — | — | +5.3% | — |
| ▶ | NNRG-UCA | Ninepoint Energy Fund Series ETF USD | 63.47 | +6.2% | +6.0% | — | — | -1.0% | — |
| ▶ | FMPBCA | Fidelity Global Balanced Portfolio ETF Series | 28.73 | +2.1% | +2.3% | — | — | +5.5% | +2.6% |
| ▶ | RUSACA | RBC U.S. Large Cap Equity ETF CAD | 22.83 | +0.0% | +0.4% | — | — | +13.0% | +1.9% |
| ▶ | FCIQ-UCA | Fidelity International High Quality ETF | 37.08 | +6.3% | — | — | — | +7.1% | — |
| ▶ | CCONCA | CIBC Conservative ETF Portfolio | 20.85 | +0.5% | -0.0% | — | — | +4.1% | +0.5% |
| ▶ | CTMBCA | CI Target 2029 Investment Grade Bond Fund - ETF C$ Series | 19.95 | +0.0% | +0.3% | — | — | -0.4% | +0.2% |
| ▶ | LORLCA | L'Oréal S.A. | 25.59 | +0.6% | +10.9% | — | — | +6.1% | +5.2% |
| ▶ | TSTBCA | TD Short Term Bond Fund - ETF Series | 9.99 | -0.3% | -0.7% | — | — | -0.5% | — |
| ▶ | PFECA | Pfizer Inc. | 12.71 | +14.2% | +10.6% | — | — | +11.3% | +9.3% |
| ▶ | MLRGCA | Madison US Large Cap ETF | 19.76 | -1.1% | — | — | — | -1.1% | — |
| ▶ | IICE-FCA | CI S&P International Developed ESG Index ETF (CAD Hedged) | 30.42 | +2.0% | +4.2% | — | — | +10.9% | +3.5% |
| ▶ | EMCA | Errington Metals Inc. Other Precious Metals & Mining | 4.39 | +18.6% | +33.4% | — | — | +55.7% | — |
| ▶ | PACFCA | Purpose Active Conservative Fund ETF | 25.33 | +0.0% | +0.3% | — | — | +2.7% | +0.5% |
| ▶ | NMMOCA | Meritage Tactical ETF Moderate Portfolio - ETF Series | 10.31 | +0.8% | — | — | — | +1.5% | — |
| ▶ | FFABCA | Fidelity Alternative Bond ETF Series | 10.01 | +0.0% | -0.2% | — | — | -0.2% | — |
| ▶ | NTGDCA | NBI Target 2029 Investment Grade Bond Fund - ETF Series | 9.98 | +0.1% | -0.4% | — | — | -0.5% | -0.3% |
| ▶ | MIPCCA | Middlefield Income Plus Class ETF Series | 10.80 | -0.5% | +1.0% | — | — | +8.5% | +1.6% |
| ▶ | RUQUCA | RBC Target 2032 U.S. Corporate Bond ETF CAD | 19.79 | +0.1% | +0.1% | — | — | -1.2% | -0.0% |
| ▶ | MBQGCA | Mackenzie GQE Global Balanced ETF | 21.41 | +1.9% | +1.6% | — | — | +7.0% | +1.7% |
| ▶ | CTMCCA | CI Target 2030 Investment Grade Bond Fund - ETF C$ Series | 19.95 | +0.0% | +0.4% | — | — | -0.4% | +0.2% |
| ▶ | IIMECA | IA Clarington International Multifactor Equity Fund ETF | 10.12 | — | — | — | — | +1.5% | — |
| ▶ | NBGE-FCA | NBI Global Equity Fund - ETF H Series | 10.41 | +0.0% | +0.0% | — | — | +0.4% | +0.0% |
| ▶ | 2065.TJP | NEXT NOTES S&P/JPX Dividend Aristocrats Index USD Hedged NTR ETN | 15430.00 | +0.9% | +12.7% | — | — | +20.5% | +9.2% |
| ▶ | PFRDCA | Mulvihill Split Preferred Share ETF | 19.77 | +0.7% | — | — | — | -1.2% | — |
| ▶ | PBALCA | PIMCO Managed Balanced ETF | 21.18 | +1.0% | +0.6% | — | — | +6.8% | +1.2% |
| ▶ | 446070.KSKR | UNID btplus Co., Ltd. Lumber & Wood Production | 3945.00 | +23.5% | — | — | — | +20.5% | — |
| ▶ | 466690.KQKR | Kiwoom Hero No.1 Special Purpose Acquisition Company Shell Companies | 2010.00 | +0.8% | +0.7% | — | — | +0.6% | -0.1% |
| ▶ | 415640.KSKR | KB Balhae Infrastructure Fund Asset Management | 10540.00 | -0.5% | — | — | — | -3.7% | — |
| ▶ | 282620.KQKR | Kido Industrial Co., Ltd Apparel Manufacturing | 14410.00 | — | — | — | — | -22.4% | — |
| ▶ | 483350.KQKR | Dealicious Inc. Information Technology Services | 3015.00 | — | — | — | — | -23.1% | — |
| ▶ | 279570.KSKR | K Bank Co.,Ltd. Banks—Regional | 5650.00 | +1.1% | +0.9% | — | — | -32.2% | -4.0% |
| ▶ | 493330.KQKR | GFI Co., Ltd. Building Products & Equipment | 13600.00 | +55.3% | -7.2% | — | — | -24.4% | +2.3% |
| ▶ | 153890.KQKR | Justek, Inc. Specialty Industrial Machinery | 11560.00 | +95.3% | — | — | — | -34.1% | — |
| ▶ | 387690.KQKR | REMEDI Inc. Medical Devices | 14490.00 | +75.2% | — | — | — | -34.1% | — |
Period price returns: % change in closing price over each window (1M = 21 trading days, 3M = 63, 1Y = 252, 2Y = 504, 5Y/ATH = full ~5-year series). Positive = stock is up over that period. Sorted by proximity to the 1Y high (stocks nearest to a 1Y new high sort first) — click a column header to re-sort by a different horizon. The last column is price vs. its 100-day simple moving average. Click a row to expand its chart.